CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:27 | - | 80,320 |
07.10.24 10:16:24 | - | 80,320 |
07.10.24 10:16:23 | - | 80,160 |
07.10.24 10:16:22 | - | 80,320 |
07.10.24 10:16:15 | - | 80,300 |
07.10.24 10:16:12 | - | 80,320 |
07.10.24 10:16:11 | - | 80,160 |
07.10.24 10:16:03 | - | 80,320 |
07.10.24 10:16:03 | - | 80,160 |
07.10.24 10:15:58 | - | 80,320 |
07.10.24 10:15:57 | - | 80,200 |
07.10.24 10:15:50 | - | 80,340 |
07.10.24 10:15:49 | - | 80,360 |
07.10.24 10:15:45 | - | 80,360 |
07.10.24 10:15:41 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:39 | - | 80,380 |
07.10.24 10:15:15 | - | 80,400 |
07.10.24 10:15:11 | - | 80,400 |
07.10.24 10:15:08 | - | 80,420 |
07.10.24 10:15:07 | - | 80,400 |
07.10.24 10:15:05 | - | 80,420 |
07.10.24 10:15:04 | - | 80,400 |
07.10.24 10:15:03 | - | 80,400 |
07.10.24 10:14:58 | - | 80,420 |
07.10.24 10:14:02 | - | 80,400 |
07.10.24 10:13:56 | - | 80,420 |
07.10.24 10:13:32 | - | 80,400 |
07.10.24 10:13:08 | - | 80,420 |
07.10.24 10:13:05 | - | 80,420 |
07.10.24 10:12:39 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:37 | - | 80,440 |
07.10.24 10:12:34 | - | 80,460 |
07.10.24 10:12:32 | - | 80,480 |
07.10.24 10:12:27 | - | 80,460 |
07.10.24 10:12:24 | - | 80,480 |
07.10.24 10:12:10 | - | 80,460 |
07.10.24 10:12:03 | - | 80,460 |
07.10.24 10:11:37 | - | 80,460 |
07.10.24 10:11:21 | - | 80,480 |
07.10.24 10:11:12 | - | 80,480 |
07.10.24 10:11:03 | - | 80,460 |
07.10.24 10:10:48 | - | 80,480 |
07.10.24 10:10:47 | - | 80,480 |
07.10.24 10:10:45 | - | 80,500 |
07.10.24 10:10:42 | - | 80,480 |