CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:40 | - | 80,520 |
07.10.24 10:28:34 | - | 80,540 |
07.10.24 10:28:30 | - | 80,520 |
07.10.24 10:28:29 | - | 80,500 |
07.10.24 10:28:14 | - | 80,500 |
07.10.24 10:28:11 | - | 80,500 |
07.10.24 10:28:09 | - | 80,500 |
07.10.24 10:28:03 | - | 80,520 |
07.10.24 10:28:01 | - | 80,360 |
07.10.24 10:27:22 | - | 80,520 |
07.10.24 10:27:20 | - | 80,500 |
07.10.24 10:26:40 | - | 80,500 |
07.10.24 10:26:39 | - | 80,480 |
07.10.24 10:26:25 | - | 80,480 |
07.10.24 10:25:49 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:32 | - | 80,440 |
07.10.24 10:25:15 | - | 80,460 |
07.10.24 10:25:13 | - | 80,440 |
07.10.24 10:25:11 | - | 80,460 |
07.10.24 10:25:05 | - | 80,480 |
07.10.24 10:24:54 | - | 80,500 |
07.10.24 10:24:52 | - | 80,520 |
07.10.24 10:24:51 | - | 80,500 |
07.10.24 10:24:49 | - | 80,400 |
07.10.24 10:24:37 | - | 80,560 |
07.10.24 10:24:36 | - | 80,560 |
07.10.24 10:24:27 | - | 80,560 |
07.10.24 10:24:13 | - | 80,560 |
07.10.24 10:24:12 | - | 80,540 |
07.10.24 10:24:02 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:01 | - | 80,560 |
07.10.24 10:24:00 | - | 80,540 |
07.10.24 10:23:58 | - | 80,520 |
07.10.24 10:23:57 | - | 80,500 |
07.10.24 10:23:56 | - | 80,500 |
07.10.24 10:23:55 | - | 80,280 |
07.10.24 10:23:54 | - | 80,400 |
07.10.24 10:23:38 | - | 80,380 |
07.10.24 10:23:33 | - | 80,380 |
07.10.24 10:23:11 | - | 80,380 |
07.10.24 10:23:01 | - | 80,400 |
07.10.24 10:22:59 | - | 80,380 |
07.10.24 10:22:21 | - | 80,400 |
07.10.24 10:22:20 | - | 80,420 |
07.10.24 10:22:17 | - | 80,280 |