CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:55 | - | 80,100 |
07.10.24 11:02:22 | - | 80,080 |
07.10.24 11:02:21 | - | 80,080 |
07.10.24 11:02:17 | - | 80,080 |
07.10.24 11:02:14 | - | 80,060 |
07.10.24 11:02:13 | - | 80,080 |
07.10.24 11:02:07 | - | 80,080 |
07.10.24 11:02:03 | - | 80,060 |
07.10.24 11:02:02 | - | 80,060 |
07.10.24 11:01:38 | - | 80,040 |
07.10.24 11:01:32 | - | 80,060 |
07.10.24 11:01:00 | - | 80,080 |
07.10.24 11:00:59 | - | 80,080 |
07.10.24 11:00:58 | - | 80,100 |
07.10.24 11:00:55 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:53 | - | 80,100 |
07.10.24 11:00:52 | - | 79,960 |
07.10.24 11:00:43 | - | 80,140 |
07.10.24 11:00:28 | - | 80,160 |
07.10.24 11:00:27 | - | 80,180 |
07.10.24 11:00:26 | - | 80,180 |
07.10.24 11:00:25 | - | 80,160 |
07.10.24 11:00:22 | - | 80,180 |
07.10.24 11:00:21 | - | 80,180 |
07.10.24 11:00:20 | - | 80,200 |
07.10.24 11:00:16 | - | 80,220 |
07.10.24 11:00:15 | - | 80,220 |
07.10.24 11:00:05 | - | 80,220 |
07.10.24 11:00:03 | - | 80,240 |
07.10.24 11:00:02 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:46 | - | 80,300 |
07.10.24 10:58:04 | - | 80,300 |
07.10.24 10:58:02 | - | 80,320 |
07.10.24 10:57:51 | - | 80,340 |
07.10.24 10:57:48 | - | 80,320 |
07.10.24 10:57:43 | - | 80,300 |
07.10.24 10:57:42 | - | 80,160 |
07.10.24 10:57:33 | - | 80,300 |
07.10.24 10:57:32 | - | 80,160 |
07.10.24 10:57:30 | - | 80,300 |
07.10.24 10:57:21 | - | 80,160 |
07.10.24 10:57:20 | - | 80,300 |
07.10.24 10:56:59 | - | 80,300 |
07.10.24 10:56:57 | - | 80,300 |
07.10.24 10:56:15 | - | 80,320 |