CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:14 | - | 80,400 |
07.10.24 10:43:13 | - | 80,400 |
07.10.24 10:43:08 | - | 80,400 |
07.10.24 10:43:05 | - | 80,400 |
07.10.24 10:43:02 | - | 80,260 |
07.10.24 10:42:53 | - | 80,400 |
07.10.24 10:42:52 | - | 80,260 |
07.10.24 10:42:44 | - | 80,400 |
07.10.24 10:42:41 | - | 80,260 |
07.10.24 10:42:33 | - | 80,400 |
07.10.24 10:42:32 | - | 80,260 |
07.10.24 10:42:26 | - | 80,420 |
07.10.24 10:42:25 | - | 80,400 |
07.10.24 10:42:24 | - | 80,260 |
07.10.24 10:42:22 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:02 | - | 80,400 |
07.10.24 10:42:01 | - | 80,400 |
07.10.24 10:41:44 | - | 80,400 |
07.10.24 10:41:08 | - | 80,420 |
07.10.24 10:41:06 | - | 80,400 |
07.10.24 10:40:41 | - | 80,420 |
07.10.24 10:40:35 | - | 80,440 |
07.10.24 10:40:06 | - | 80,420 |
07.10.24 10:40:02 | - | 80,420 |
07.10.24 10:39:50 | - | 80,440 |
07.10.24 10:39:43 | - | 80,460 |
07.10.24 10:39:36 | - | 80,440 |
07.10.24 10:38:57 | - | 80,460 |
07.10.24 10:38:34 | - | 80,460 |
07.10.24 10:38:04 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:03 | - | 80,340 |
07.10.24 10:37:54 | - | 80,480 |
07.10.24 10:37:45 | - | 80,480 |
07.10.24 10:37:39 | - | 80,480 |
07.10.24 10:37:38 | - | 80,480 |
07.10.24 10:37:26 | - | 80,480 |
07.10.24 10:37:25 | - | 80,500 |
07.10.24 10:37:24 | - | 80,500 |
07.10.24 10:36:49 | - | 80,520 |
07.10.24 10:36:41 | - | 80,520 |
07.10.24 10:36:13 | - | 80,520 |
07.10.24 10:36:12 | - | 80,520 |
07.10.24 10:36:08 | - | 80,520 |
07.10.24 10:36:04 | - | 80,540 |
07.10.24 10:36:03 | - | 80,520 |