CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:13 | - | 80,280 |
07.10.24 11:09:12 | - | 80,320 |
07.10.24 11:09:11 | - | 80,320 |
07.10.24 11:09:10 | - | 80,320 |
07.10.24 11:08:46 | - | 80,340 |
07.10.24 11:08:36 | - | 80,340 |
07.10.24 11:08:31 | - | 80,340 |
07.10.24 11:08:29 | - | 80,320 |
07.10.24 11:08:14 | - | 80,280 |
07.10.24 11:08:10 | - | 80,300 |
07.10.24 11:08:09 | - | 80,300 |
07.10.24 11:08:04 | - | 80,280 |
07.10.24 11:07:10 | - | 80,300 |
07.10.24 11:07:09 | - | 80,300 |
07.10.24 11:06:50 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:48 | - | 80,300 |
07.10.24 11:06:39 | - | 80,300 |
07.10.24 11:06:32 | - | 80,280 |
07.10.24 11:06:31 | - | 80,280 |
07.10.24 11:06:26 | - | 80,280 |
07.10.24 11:06:23 | - | 80,260 |
07.10.24 11:06:20 | - | 80,260 |
07.10.24 11:06:17 | - | 80,240 |
07.10.24 11:06:16 | - | 80,220 |
07.10.24 11:05:57 | - | 80,220 |
07.10.24 11:05:44 | - | 80,220 |
07.10.24 11:05:42 | - | 80,240 |
07.10.24 11:05:39 | - | 80,240 |
07.10.24 11:05:38 | - | 80,220 |
07.10.24 11:05:36 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:30 | - | 80,200 |
07.10.24 11:05:20 | - | 80,200 |
07.10.24 11:05:14 | - | 80,180 |
07.10.24 11:05:00 | - | 80,180 |
07.10.24 11:04:57 | - | 80,180 |
07.10.24 11:04:38 | - | 80,180 |
07.10.24 11:04:37 | - | 80,180 |
07.10.24 11:03:57 | - | 80,160 |
07.10.24 11:03:56 | - | 80,180 |
07.10.24 11:03:47 | - | 80,160 |
07.10.24 11:03:45 | - | 80,180 |
07.10.24 11:03:40 | - | 80,160 |
07.10.24 11:03:38 | - | 80,160 |
07.10.24 11:03:35 | - | 80,140 |
07.10.24 11:03:18 | - | 80,120 |