CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:02 | - | 80,520 |
07.10.24 10:36:01 | - | 80,380 |
07.10.24 10:35:57 | - | 80,540 |
07.10.24 10:35:51 | - | 80,520 |
07.10.24 10:35:24 | - | 80,500 |
07.10.24 10:35:16 | - | 80,500 |
07.10.24 10:35:12 | - | 80,500 |
07.10.24 10:35:11 | - | 80,500 |
07.10.24 10:35:06 | - | 80,500 |
07.10.24 10:35:00 | - | 80,500 |
07.10.24 10:34:59 | - | 80,500 |
07.10.24 10:34:58 | - | 80,500 |
07.10.24 10:34:36 | - | 80,480 |
07.10.24 10:34:19 | - | 80,480 |
07.10.24 10:33:41 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:39 | - | 80,500 |
07.10.24 10:32:32 | - | 80,480 |
07.10.24 10:32:31 | - | 80,500 |
07.10.24 10:32:31 | - | 80,500 |
07.10.24 10:32:24 | - | 80,480 |
07.10.24 10:32:21 | - | 80,500 |
07.10.24 10:31:49 | - | 80,480 |
07.10.24 10:31:48 | - | 80,500 |
07.10.24 10:31:47 | - | 80,480 |
07.10.24 10:31:46 | - | 80,340 |
07.10.24 10:31:45 | - | 80,520 |
07.10.24 10:31:42 | - | 80,380 |
07.10.24 10:31:37 | - | 80,540 |
07.10.24 10:31:11 | - | 80,520 |
07.10.24 10:31:05 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:53 | - | 80,540 |
07.10.24 10:30:42 | - | 80,520 |
07.10.24 10:30:38 | - | 80,520 |
07.10.24 10:30:37 | - | 80,520 |
07.10.24 10:30:11 | - | 80,520 |
07.10.24 10:30:03 | - | 80,520 |
07.10.24 10:30:02 | - | 80,400 |
07.10.24 10:29:58 | - | 80,500 |
07.10.24 10:29:39 | - | 80,520 |
07.10.24 10:29:37 | - | 80,520 |
07.10.24 10:29:02 | - | 80,480 |
07.10.24 10:28:50 | - | 80,480 |
07.10.24 10:28:45 | - | 80,500 |
07.10.24 10:28:43 | - | 80,520 |
07.10.24 10:28:41 | - | 80,500 |