CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:15 | - | 80,420 |
07.10.24 10:22:14 | - | 80,400 |
07.10.24 10:22:03 | - | 80,380 |
07.10.24 10:21:59 | - | 80,400 |
07.10.24 10:21:55 | - | 80,380 |
07.10.24 10:21:50 | - | 80,360 |
07.10.24 10:21:48 | - | 80,380 |
07.10.24 10:21:06 | - | 80,360 |
07.10.24 10:20:50 | - | 80,380 |
07.10.24 10:20:48 | - | 80,360 |
07.10.24 10:20:40 | - | 80,360 |
07.10.24 10:20:36 | - | 80,340 |
07.10.24 10:20:30 | - | 80,340 |
07.10.24 10:20:13 | - | 80,360 |
07.10.24 10:20:05 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:55 | - | 80,340 |
07.10.24 10:19:33 | - | 80,320 |
07.10.24 10:19:30 | - | 80,340 |
07.10.24 10:19:12 | - | 80,320 |
07.10.24 10:19:07 | - | 80,340 |
07.10.24 10:19:06 | - | 80,300 |
07.10.24 10:19:00 | - | 80,280 |
07.10.24 10:18:58 | - | 80,300 |
07.10.24 10:18:49 | - | 80,300 |
07.10.24 10:18:47 | - | 80,300 |
07.10.24 10:18:38 | - | 80,300 |
07.10.24 10:18:37 | - | 80,320 |
07.10.24 10:18:36 | - | 80,200 |
07.10.24 10:17:35 | - | 80,340 |
07.10.24 10:17:22 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:19 | - | 80,340 |
07.10.24 10:17:03 | - | 80,340 |
07.10.24 10:17:01 | - | 80,320 |
07.10.24 10:16:59 | - | 80,160 |
07.10.24 10:16:57 | - | 80,320 |
07.10.24 10:16:51 | - | 80,160 |
07.10.24 10:16:49 | - | 80,320 |
07.10.24 10:16:43 | - | 80,160 |
07.10.24 10:16:40 | - | 80,180 |
07.10.24 10:16:34 | - | 80,320 |
07.10.24 10:16:33 | - | 80,180 |
07.10.24 10:16:28 | - | 80,320 |
07.10.24 10:16:27 | - | 80,320 |
07.10.24 10:16:24 | - | 80,320 |
07.10.24 10:16:23 | - | 80,160 |