CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:21 | - | 80,640 |
07.10.24 10:04:21 | - | 80,640 |
07.10.24 10:04:19 | - | 80,620 |
07.10.24 10:04:12 | - | 80,600 |
07.10.24 10:03:41 | - | 80,600 |
07.10.24 10:03:36 | - | 80,620 |
07.10.24 10:03:33 | - | 80,480 |
07.10.24 10:03:32 | - | 80,460 |
07.10.24 10:03:31 | - | 80,600 |
07.10.24 10:03:31 | - | 80,620 |
07.10.24 10:03:29 | - | 80,600 |
07.10.24 10:03:21 | - | 80,580 |
07.10.24 10:03:18 | - | 80,600 |
07.10.24 10:03:14 | - | 80,480 |
07.10.24 10:03:09 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:59 | - | 80,620 |
07.10.24 10:02:50 | - | 80,640 |
07.10.24 10:02:49 | - | 80,620 |
07.10.24 10:02:42 | - | 80,640 |
07.10.24 10:02:39 | - | 80,620 |
07.10.24 10:02:36 | - | 80,640 |
07.10.24 10:02:34 | - | 80,620 |
07.10.24 10:02:30 | - | 80,640 |
07.10.24 10:02:03 | - | 80,620 |
07.10.24 10:01:48 | - | 80,640 |
07.10.24 10:01:46 | - | 80,620 |
07.10.24 10:01:44 | - | 80,620 |
07.10.24 10:01:42 | - | 80,620 |
07.10.24 10:01:20 | - | 80,640 |
07.10.24 10:01:19 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:04 | - | 80,660 |
07.10.24 09:59:56 | - | 80,620 |
07.10.24 09:59:54 | - | 80,600 |
07.10.24 09:59:52 | - | 80,600 |
07.10.24 09:59:44 | - | 80,620 |
07.10.24 09:59:43 | - | 80,600 |
07.10.24 09:59:35 | - | 80,600 |
07.10.24 09:59:24 | - | 80,600 |
07.10.24 09:59:06 | - | 80,600 |
07.10.24 09:59:04 | - | 80,620 |
07.10.24 09:59:01 | - | 80,640 |
07.10.24 09:58:51 | - | 80,620 |
07.10.24 09:58:24 | - | 80,620 |
07.10.24 09:58:23 | - | 80,620 |
07.10.24 09:58:18 | - | 80,640 |