CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:41 | - | 80,420 |
07.10.24 10:40:35 | - | 80,440 |
07.10.24 10:40:06 | - | 80,420 |
07.10.24 10:40:02 | - | 80,420 |
07.10.24 10:39:50 | - | 80,440 |
07.10.24 10:39:43 | - | 80,460 |
07.10.24 10:39:36 | - | 80,440 |
07.10.24 10:38:57 | - | 80,460 |
07.10.24 10:38:34 | - | 80,460 |
07.10.24 10:38:04 | - | 80,460 |
07.10.24 10:38:03 | - | 80,340 |
07.10.24 10:37:54 | - | 80,480 |
07.10.24 10:37:45 | - | 80,480 |
07.10.24 10:37:39 | - | 80,480 |
07.10.24 10:37:38 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:26 | - | 80,480 |
07.10.24 10:37:25 | - | 80,500 |
07.10.24 10:37:24 | - | 80,500 |
07.10.24 10:36:49 | - | 80,520 |
07.10.24 10:36:41 | - | 80,520 |
07.10.24 10:36:13 | - | 80,520 |
07.10.24 10:36:12 | - | 80,520 |
07.10.24 10:36:08 | - | 80,520 |
07.10.24 10:36:04 | - | 80,540 |
07.10.24 10:36:03 | - | 80,520 |
07.10.24 10:36:02 | - | 80,520 |
07.10.24 10:36:01 | - | 80,380 |
07.10.24 10:35:57 | - | 80,540 |
07.10.24 10:35:51 | - | 80,520 |
07.10.24 10:35:24 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:35:16 | - | 80,500 |
07.10.24 10:35:12 | - | 80,500 |
07.10.24 10:35:11 | - | 80,500 |
07.10.24 10:35:06 | - | 80,500 |
07.10.24 10:35:00 | - | 80,500 |
07.10.24 10:34:59 | - | 80,500 |
07.10.24 10:34:58 | - | 80,500 |
07.10.24 10:34:36 | - | 80,480 |
07.10.24 10:34:19 | - | 80,480 |
07.10.24 10:33:41 | - | 80,480 |
07.10.24 10:33:39 | - | 80,500 |
07.10.24 10:32:32 | - | 80,480 |
07.10.24 10:32:31 | - | 80,500 |
07.10.24 10:32:31 | - | 80,500 |
07.10.24 10:32:24 | - | 80,480 |