CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:25 | - | 80,380 |
07.10.24 11:50:57 | - | 80,380 |
07.10.24 11:50:56 | - | 80,400 |
07.10.24 11:50:54 | - | 80,380 |
07.10.24 11:49:40 | - | 80,360 |
07.10.24 11:49:38 | - | 80,380 |
07.10.24 11:49:37 | - | 80,380 |
07.10.24 11:49:36 | - | 80,400 |
07.10.24 11:49:11 | - | 80,400 |
07.10.24 11:49:11 | - | 80,420 |
07.10.24 11:49:05 | - | 80,420 |
07.10.24 11:49:01 | - | 80,420 |
07.10.24 11:48:56 | - | 80,420 |
07.10.24 11:48:42 | - | 80,420 |
07.10.24 11:48:39 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:36 | - | 80,420 |
07.10.24 11:48:29 | - | 80,420 |
07.10.24 11:48:28 | - | 80,400 |
07.10.24 11:48:27 | - | 80,400 |
07.10.24 11:48:22 | - | 80,420 |
07.10.24 11:46:58 | - | 80,420 |
07.10.24 11:46:54 | - | 80,400 |
07.10.24 11:46:43 | - | 80,420 |
07.10.24 11:46:21 | - | 80,440 |
07.10.24 11:46:20 | - | 80,420 |
07.10.24 11:46:12 | - | 80,420 |
07.10.24 11:46:01 | - | 80,400 |
07.10.24 11:45:47 | - | 80,420 |
07.10.24 11:45:46 | - | 80,420 |
07.10.24 11:45:38 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:37 | - | 80,420 |
07.10.24 11:44:55 | - | 80,420 |
07.10.24 11:44:38 | - | 80,400 |
07.10.24 11:44:02 | - | 80,420 |
07.10.24 11:42:01 | - | 80,420 |
07.10.24 11:41:55 | - | 80,440 |
07.10.24 11:41:52 | - | 80,420 |
07.10.24 11:41:08 | - | 80,420 |
07.10.24 11:41:03 | - | 80,420 |
07.10.24 11:41:02 | - | 80,420 |
07.10.24 11:41:01 | - | 80,420 |
07.10.24 11:40:47 | - | 80,440 |
07.10.24 11:40:34 | - | 80,440 |
07.10.24 11:40:30 | - | 80,420 |
07.10.24 11:40:28 | - | 80,400 |