CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:47 | - | 80,180 |
07.10.24 11:56:45 | - | 80,320 |
07.10.24 11:56:42 | - | 80,320 |
07.10.24 11:56:41 | - | 80,340 |
07.10.24 11:55:56 | - | 80,340 |
07.10.24 11:55:40 | - | 80,340 |
07.10.24 11:55:22 | - | 80,340 |
07.10.24 11:55:15 | - | 80,340 |
07.10.24 11:55:13 | - | 80,340 |
07.10.24 11:55:03 | - | 80,340 |
07.10.24 11:54:57 | - | 80,340 |
07.10.24 11:54:55 | - | 80,360 |
07.10.24 11:54:54 | - | 80,360 |
07.10.24 11:54:53 | - | 80,380 |
07.10.24 11:54:52 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:49 | - | 80,380 |
07.10.24 11:54:47 | - | 80,360 |
07.10.24 11:53:55 | - | 80,340 |
07.10.24 11:53:54 | - | 80,360 |
07.10.24 11:53:53 | - | 80,360 |
07.10.24 11:53:52 | - | 80,360 |
07.10.24 11:53:51 | - | 80,220 |
07.10.24 11:53:50 | - | 80,360 |
07.10.24 11:53:41 | - | 80,340 |
07.10.24 11:53:37 | - | 80,360 |
07.10.24 11:53:20 | - | 80,360 |
07.10.24 11:53:19 | - | 80,380 |
07.10.24 11:52:54 | - | 80,380 |
07.10.24 11:52:53 | - | 80,400 |
07.10.24 11:52:52 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:44 | - | 80,400 |
07.10.24 11:52:12 | - | 80,380 |
07.10.24 11:52:09 | - | 80,400 |
07.10.24 11:52:08 | - | 80,400 |
07.10.24 11:51:42 | - | 80,400 |
07.10.24 11:51:36 | - | 80,400 |
07.10.24 11:51:31 | - | 80,400 |
07.10.24 11:51:27 | - | 80,400 |
07.10.24 11:51:25 | - | 80,380 |
07.10.24 11:50:57 | - | 80,380 |
07.10.24 11:50:56 | - | 80,400 |
07.10.24 11:50:54 | - | 80,380 |
07.10.24 11:49:40 | - | 80,360 |
07.10.24 11:49:38 | - | 80,380 |
07.10.24 11:49:37 | - | 80,380 |