CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:21 | - | 80,240 |
07.10.24 11:19:07 | - | 80,260 |
07.10.24 11:19:04 | - | 80,280 |
07.10.24 11:19:03 | - | 80,260 |
07.10.24 11:19:02 | - | 80,260 |
07.10.24 11:19:01 | - | 80,240 |
07.10.24 11:19:01 | - | 80,220 |
07.10.24 11:18:56 | - | 80,200 |
07.10.24 11:18:39 | - | 80,180 |
07.10.24 11:18:08 | - | 80,180 |
07.10.24 11:17:42 | - | 80,180 |
07.10.24 11:17:23 | - | 80,180 |
07.10.24 11:17:20 | - | 80,180 |
07.10.24 11:17:18 | - | 80,180 |
07.10.24 11:16:45 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:44 | - | 80,200 |
07.10.24 11:16:37 | - | 80,200 |
07.10.24 11:16:27 | - | 80,200 |
07.10.24 11:16:10 | - | 80,200 |
07.10.24 11:16:08 | - | 80,200 |
07.10.24 11:16:06 | - | 80,200 |
07.10.24 11:15:57 | - | 80,180 |
07.10.24 11:15:54 | - | 80,180 |
07.10.24 11:15:53 | - | 80,180 |
07.10.24 11:15:42 | - | 80,160 |
07.10.24 11:15:40 | - | 80,160 |
07.10.24 11:15:34 | - | 80,160 |
07.10.24 11:15:33 | - | 80,160 |
07.10.24 11:15:27 | - | 80,160 |
07.10.24 11:15:21 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:19 | - | 80,160 |
07.10.24 11:15:17 | - | 80,160 |
07.10.24 11:15:15 | - | 80,160 |
07.10.24 11:15:08 | - | 80,160 |
07.10.24 11:15:07 | - | 80,160 |
07.10.24 11:15:05 | - | 80,160 |
07.10.24 11:15:04 | - | 80,020 |
07.10.24 11:15:00 | - | 80,180 |
07.10.24 11:14:57 | - | 80,180 |
07.10.24 11:14:47 | - | 80,180 |
07.10.24 11:14:45 | - | 80,200 |
07.10.24 11:14:44 | - | 80,200 |
07.10.24 11:14:15 | - | 80,220 |
07.10.24 11:13:42 | - | 80,220 |
07.10.24 11:13:40 | - | 80,220 |