CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:04 | - | 80,020 |
07.10.24 11:15:00 | - | 80,180 |
07.10.24 11:14:57 | - | 80,180 |
07.10.24 11:14:47 | - | 80,180 |
07.10.24 11:14:45 | - | 80,200 |
07.10.24 11:14:44 | - | 80,200 |
07.10.24 11:14:15 | - | 80,220 |
07.10.24 11:13:42 | - | 80,220 |
07.10.24 11:13:40 | - | 80,220 |
07.10.24 11:13:38 | - | 80,200 |
07.10.24 11:13:37 | - | 80,220 |
07.10.24 11:13:35 | - | 80,240 |
07.10.24 11:13:34 | - | 80,220 |
07.10.24 11:13:28 | - | 80,240 |
07.10.24 11:13:27 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:16 | - | 80,240 |
07.10.24 11:13:15 | - | 80,240 |
07.10.24 11:13:00 | - | 80,240 |
07.10.24 11:12:57 | - | 80,220 |
07.10.24 11:12:56 | - | 80,220 |
07.10.24 11:12:55 | - | 80,220 |
07.10.24 11:12:54 | - | 80,240 |
07.10.24 11:12:31 | - | 80,260 |
07.10.24 11:12:28 | - | 80,240 |
07.10.24 11:11:53 | - | 80,260 |
07.10.24 11:11:52 | - | 80,240 |
07.10.24 11:11:26 | - | 80,260 |
07.10.24 11:10:41 | - | 80,240 |
07.10.24 11:10:40 | - | 80,240 |
07.10.24 11:10:39 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:11 | - | 80,260 |
07.10.24 11:10:04 | - | 80,280 |
07.10.24 11:10:03 | - | 80,260 |
07.10.24 11:09:56 | - | 80,260 |
07.10.24 11:09:55 | - | 80,260 |
07.10.24 11:09:54 | - | 80,280 |
07.10.24 11:09:52 | - | 80,280 |
07.10.24 11:09:48 | - | 80,260 |
07.10.24 11:09:46 | - | 80,260 |
07.10.24 11:09:45 | - | 80,260 |
07.10.24 11:09:44 | - | 80,260 |
07.10.24 11:09:43 | - | 80,260 |
07.10.24 11:09:42 | - | 80,280 |
07.10.24 11:09:15 | - | 80,280 |
07.10.24 11:09:14 | - | 80,300 |