DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:05 | - | 30,440 |
08.10.24 11:24:04 | - | 30,440 |
08.10.24 11:23:59 | - | 30,440 |
08.10.24 11:23:57 | - | 30,445 |
08.10.24 11:23:56 | - | 30,440 |
08.10.24 11:23:50 | - | 30,440 |
08.10.24 11:23:49 | - | 30,440 |
08.10.24 11:23:45 | - | 30,440 |
08.10.24 11:23:45 | - | 30,440 |
08.10.24 11:23:43 | - | 30,440 |
08.10.24 11:23:31 | - | 30,440 |
08.10.24 11:23:28 | - | 30,440 |
08.10.24 11:23:28 | - | 30,435 |
08.10.24 11:23:26 | - | 30,430 |
08.10.24 11:23:26 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:26 | - | 30,400 |
08.10.24 11:23:19 | - | 30,400 |
08.10.24 11:22:52 | - | 30,400 |
08.10.24 11:22:49 | - | 30,400 |
08.10.24 11:21:14 | - | 30,400 |
08.10.24 11:21:07 | - | 30,400 |
08.10.24 11:21:01 | - | 30,400 |
08.10.24 11:21:01 | - | 30,400 |
08.10.24 11:19:54 | - | 30,400 |
08.10.24 11:19:38 | - | 30,400 |
08.10.24 11:19:37 | - | 30,400 |
08.10.24 11:19:02 | - | 30,400 |
08.10.24 11:19:01 | - | 30,400 |
08.10.24 11:18:23 | - | 30,400 |
08.10.24 11:18:01 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:46 | - | 30,400 |
08.10.24 11:17:45 | - | 30,400 |
08.10.24 11:17:45 | - | 30,400 |
08.10.24 11:16:44 | - | 30,400 |
08.10.24 11:16:42 | - | 30,400 |
08.10.24 11:16:36 | - | 30,400 |
08.10.24 11:16:19 | - | 30,400 |
08.10.24 11:16:07 | - | 30,400 |
08.10.24 11:16:03 | - | 30,400 |
08.10.24 11:15:36 | - | 30,400 |
08.10.24 11:15:35 | - | 30,400 |
08.10.24 11:15:21 | - | 30,400 |
08.10.24 11:15:20 | - | 30,400 |
08.10.24 11:15:07 | - | 30,400 |
08.10.24 11:15:06 | - | 30,400 |