DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:43 | - | 30,565 |
08.10.24 14:02:40 | - | 30,560 |
08.10.24 14:02:40 | - | 30,560 |
08.10.24 14:02:20 | - | 30,560 |
08.10.24 14:02:13 | - | 30,560 |
08.10.24 14:02:10 | - | 30,565 |
08.10.24 14:01:45 | - | 30,565 |
08.10.24 14:01:35 | - | 30,570 |
08.10.24 14:01:33 | - | 30,575 |
08.10.24 14:01:31 | - | 30,570 |
08.10.24 14:01:21 | - | 30,570 |
08.10.24 14:01:08 | - | 30,570 |
08.10.24 14:01:03 | - | 30,565 |
08.10.24 14:01:02 | - | 30,560 |
08.10.24 14:01:01 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:00 | - | 30,555 |
08.10.24 14:01:00 | - | 30,545 |
08.10.24 14:00:05 | - | 30,545 |
08.10.24 14:00:03 | - | 30,535 |
08.10.24 14:00:01 | - | 30,535 |
08.10.24 14:00:00 | - | 30,515 |
08.10.24 13:59:24 | - | 30,515 |
08.10.24 13:59:13 | - | 30,515 |
08.10.24 13:59:05 | - | 30,515 |
08.10.24 13:58:59 | - | 30,515 |
08.10.24 13:58:41 | - | 30,515 |
08.10.24 13:58:41 | - | 30,515 |
08.10.24 13:58:35 | - | 30,515 |
08.10.24 13:58:32 | - | 30,520 |
08.10.24 13:58:26 | - | 30,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:21 | - | 30,515 |
08.10.24 13:58:20 | - | 30,515 |
08.10.24 13:58:18 | - | 30,520 |
08.10.24 13:58:17 | - | 30,520 |
08.10.24 13:58:17 | - | 30,520 |
08.10.24 13:58:14 | - | 30,525 |
08.10.24 13:57:59 | - | 30,525 |
08.10.24 13:57:58 | - | 30,520 |
08.10.24 13:57:57 | - | 30,515 |
08.10.24 13:57:56 | - | 30,515 |
08.10.24 13:57:56 | - | 30,515 |
08.10.24 13:57:56 | - | 30,505 |
08.10.24 13:56:20 | - | 30,505 |
08.10.24 13:56:17 | - | 30,510 |
08.10.24 13:56:16 | - | 30,515 |