DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:26 | - | 30,515 |
08.10.24 13:58:21 | - | 30,515 |
08.10.24 13:58:20 | - | 30,515 |
08.10.24 13:58:18 | - | 30,520 |
08.10.24 13:58:17 | - | 30,520 |
08.10.24 13:58:17 | - | 30,520 |
08.10.24 13:58:14 | - | 30,525 |
08.10.24 13:57:59 | - | 30,525 |
08.10.24 13:57:58 | - | 30,520 |
08.10.24 13:57:57 | - | 30,515 |
08.10.24 13:57:56 | - | 30,515 |
08.10.24 13:57:56 | - | 30,515 |
08.10.24 13:57:56 | - | 30,505 |
08.10.24 13:56:20 | - | 30,505 |
08.10.24 13:56:17 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:16 | - | 30,515 |
08.10.24 13:55:45 | - | 30,515 |
08.10.24 13:55:42 | - | 30,520 |
08.10.24 13:55:42 | - | 30,515 |
08.10.24 13:55:20 | - | 30,515 |
08.10.24 13:55:05 | - | 30,515 |
08.10.24 13:55:05 | - | 30,510 |
08.10.24 13:54:11 | - | 30,510 |
08.10.24 13:54:08 | - | 30,515 |
08.10.24 13:53:15 | - | 30,515 |
08.10.24 13:53:13 | - | 30,520 |
08.10.24 13:53:12 | - | 30,515 |
08.10.24 13:53:00 | - | 30,515 |
08.10.24 13:52:55 | - | 30,515 |
08.10.24 13:52:54 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:53 | - | 30,505 |
08.10.24 13:52:53 | - | 30,505 |
08.10.24 13:52:53 | - | 30,495 |
08.10.24 13:52:22 | - | 30,495 |
08.10.24 13:52:21 | - | 30,495 |
08.10.24 13:52:19 | - | 30,505 |
08.10.24 13:52:18 | - | 30,510 |
08.10.24 13:52:18 | - | 30,520 |
08.10.24 13:52:17 | - | 30,520 |
08.10.24 13:52:17 | - | 30,515 |
08.10.24 13:52:16 | - | 30,515 |
08.10.24 13:51:35 | - | 30,515 |
08.10.24 13:51:33 | - | 30,505 |
08.10.24 13:51:33 | - | 30,505 |
08.10.24 13:51:32 | - | 30,505 |