DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:42 | - | 30,510 |
08.10.24 15:51:42 | - | 30,510 |
08.10.24 15:51:41 | - | 30,495 |
08.10.24 15:51:24 | - | 30,495 |
08.10.24 15:51:21 | - | 30,500 |
08.10.24 15:51:21 | - | 30,500 |
08.10.24 15:51:19 | - | 30,495 |
08.10.24 15:50:52 | - | 30,495 |
08.10.24 15:50:51 | - | 30,500 |
08.10.24 15:50:50 | - | 30,495 |
08.10.24 15:50:50 | - | 30,500 |
08.10.24 15:50:49 | - | 30,505 |
08.10.24 15:50:49 | - | 30,505 |
08.10.24 15:50:40 | - | 30,505 |
08.10.24 15:50:39 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:38 | - | 30,505 |
08.10.24 15:50:28 | - | 30,505 |
08.10.24 15:50:26 | - | 30,510 |
08.10.24 15:50:23 | - | 30,505 |
08.10.24 15:50:22 | - | 30,505 |
08.10.24 15:50:04 | - | 30,505 |
08.10.24 15:50:01 | - | 30,510 |
08.10.24 15:50:01 | - | 30,515 |
08.10.24 15:49:59 | - | 30,520 |
08.10.24 15:49:49 | - | 30,520 |
08.10.24 15:49:49 | - | 30,515 |
08.10.24 15:49:39 | - | 30,515 |
08.10.24 15:49:27 | - | 30,515 |
08.10.24 15:49:25 | - | 30,510 |
08.10.24 15:49:21 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:20 | - | 30,505 |
08.10.24 15:49:20 | - | 30,500 |
08.10.24 15:49:18 | - | 30,500 |
08.10.24 15:49:14 | - | 30,490 |
08.10.24 15:48:16 | - | 30,490 |
08.10.24 15:48:16 | - | 30,490 |
08.10.24 15:48:15 | - | 30,490 |
08.10.24 15:48:14 | - | 30,490 |
08.10.24 15:48:13 | - | 30,490 |
08.10.24 15:48:12 | - | 30,500 |
08.10.24 15:48:11 | - | 30,505 |
08.10.24 15:48:10 | - | 30,510 |
08.10.24 15:48:01 | - | 30,510 |
08.10.24 15:47:37 | - | 30,510 |
08.10.24 15:47:37 | - | 30,510 |