DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:56 | - | 30,510 |
08.10.24 15:58:55 | - | 30,510 |
08.10.24 15:58:55 | - | 30,505 |
08.10.24 15:58:40 | - | 30,495 |
08.10.24 15:58:37 | - | 30,500 |
08.10.24 15:58:26 | - | 30,500 |
08.10.24 15:57:48 | - | 30,505 |
08.10.24 15:57:43 | - | 30,505 |
08.10.24 15:56:56 | - | 30,505 |
08.10.24 15:56:44 | - | 30,505 |
08.10.24 15:56:43 | - | 30,510 |
08.10.24 15:56:43 | - | 30,515 |
08.10.24 15:56:42 | - | 30,520 |
08.10.24 15:56:41 | - | 30,520 |
08.10.24 15:56:30 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:28 | - | 30,515 |
08.10.24 15:56:28 | - | 30,520 |
08.10.24 15:56:25 | - | 30,520 |
08.10.24 15:56:24 | - | 30,515 |
08.10.24 15:56:23 | - | 30,510 |
08.10.24 15:56:23 | - | 30,510 |
08.10.24 15:56:23 | - | 30,505 |
08.10.24 15:56:22 | - | 30,500 |
08.10.24 15:56:16 | - | 30,500 |
08.10.24 15:55:34 | - | 30,505 |
08.10.24 15:55:33 | - | 30,510 |
08.10.24 15:55:32 | - | 30,505 |
08.10.24 15:55:29 | - | 30,500 |
08.10.24 15:55:29 | - | 30,500 |
08.10.24 15:55:27 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:24 | - | 30,500 |
08.10.24 15:55:22 | - | 30,500 |
08.10.24 15:55:21 | - | 30,495 |
08.10.24 15:55:19 | - | 30,490 |
08.10.24 15:55:19 | - | 30,480 |
08.10.24 15:55:18 | - | 30,480 |
08.10.24 15:55:18 | - | 30,480 |
08.10.24 15:55:05 | - | 30,480 |
08.10.24 15:55:04 | - | 30,480 |
08.10.24 15:55:03 | - | 30,485 |
08.10.24 15:55:00 | - | 30,480 |
08.10.24 15:54:56 | - | 30,480 |
08.10.24 15:54:38 | - | 30,480 |
08.10.24 15:54:29 | - | 30,480 |
08.10.24 15:54:29 | - | 30,475 |