DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:25 | - | 30,535 |
08.10.24 16:05:24 | - | 30,515 |
08.10.24 16:05:23 | - | 30,540 |
08.10.24 16:05:22 | - | 30,540 |
08.10.24 16:05:22 | - | 30,550 |
08.10.24 16:05:21 | - | 30,550 |
08.10.24 16:05:20 | - | 30,555 |
08.10.24 16:05:19 | - | 30,565 |
08.10.24 16:05:19 | - | 30,565 |
08.10.24 16:05:17 | - | 30,565 |
08.10.24 16:05:16 | - | 30,565 |
08.10.24 16:05:12 | - | 30,565 |
08.10.24 16:05:10 | - | 30,555 |
08.10.24 16:05:08 | - | 30,550 |
08.10.24 16:05:05 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:48 | - | 30,560 |
08.10.24 16:04:46 | - | 30,565 |
08.10.24 16:04:43 | - | 30,560 |
08.10.24 16:04:42 | - | 30,560 |
08.10.24 16:04:41 | - | 30,550 |
08.10.24 16:04:40 | - | 30,550 |
08.10.24 16:04:39 | - | 30,550 |
08.10.24 16:04:39 | - | 30,535 |
08.10.24 16:03:49 | - | 30,495 |
08.10.24 16:03:36 | - | 30,495 |
08.10.24 16:03:22 | - | 30,495 |
08.10.24 16:03:16 | - | 30,495 |
08.10.24 16:03:15 | - | 30,495 |
08.10.24 16:02:43 | - | 30,495 |
08.10.24 16:02:43 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:51 | - | 30,495 |
08.10.24 16:01:44 | - | 30,495 |
08.10.24 16:01:42 | - | 30,495 |
08.10.24 16:01:34 | - | 30,495 |
08.10.24 16:00:44 | - | 30,495 |
08.10.24 16:00:42 | - | 30,495 |
08.10.24 16:00:30 | - | 30,495 |
08.10.24 16:00:28 | - | 30,495 |
08.10.24 16:00:11 | - | 30,495 |
08.10.24 16:00:08 | - | 30,495 |
08.10.24 16:00:07 | - | 30,500 |
08.10.24 16:00:05 | - | 30,505 |
08.10.24 16:00:03 | - | 30,510 |
08.10.24 15:59:48 | - | 30,510 |
08.10.24 15:59:12 | - | 30,515 |