DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:06 | - | 30,465 |
08.10.24 15:53:55 | - | 30,465 |
08.10.24 15:53:53 | - | 30,470 |
08.10.24 15:53:52 | - | 30,475 |
08.10.24 15:53:52 | - | 30,485 |
08.10.24 15:53:51 | - | 30,490 |
08.10.24 15:53:50 | - | 30,490 |
08.10.24 15:53:50 | - | 30,490 |
08.10.24 15:53:49 | - | 30,495 |
08.10.24 15:53:45 | - | 30,500 |
08.10.24 15:53:43 | - | 30,500 |
08.10.24 15:53:29 | - | 30,495 |
08.10.24 15:53:28 | - | 30,500 |
08.10.24 15:53:25 | - | 30,505 |
08.10.24 15:53:23 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:21 | - | 30,510 |
08.10.24 15:53:20 | - | 30,505 |
08.10.24 15:53:18 | - | 30,505 |
08.10.24 15:53:18 | - | 30,505 |
08.10.24 15:52:55 | - | 30,505 |
08.10.24 15:52:18 | - | 30,505 |
08.10.24 15:52:15 | - | 30,505 |
08.10.24 15:52:14 | - | 30,505 |
08.10.24 15:52:12 | - | 30,510 |
08.10.24 15:52:08 | - | 30,505 |
08.10.24 15:52:07 | - | 30,510 |
08.10.24 15:52:05 | - | 30,510 |
08.10.24 15:52:04 | - | 30,510 |
08.10.24 15:52:04 | - | 30,510 |
08.10.24 15:52:03 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:03 | - | 30,505 |
08.10.24 15:52:03 | - | 30,510 |
08.10.24 15:52:02 | - | 30,510 |
08.10.24 15:52:02 | - | 30,515 |
08.10.24 15:52:01 | - | 30,520 |
08.10.24 15:52:00 | - | 30,520 |
08.10.24 15:51:58 | - | 30,520 |
08.10.24 15:51:57 | - | 30,525 |
08.10.24 15:51:56 | - | 30,530 |
08.10.24 15:51:45 | - | 30,530 |
08.10.24 15:51:44 | - | 30,525 |
08.10.24 15:51:43 | - | 30,520 |
08.10.24 15:51:43 | - | 30,515 |
08.10.24 15:51:42 | - | 30,510 |
08.10.24 15:51:42 | - | 30,510 |