DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:20 | - | 30,555 |
08.10.24 14:13:15 | - | 30,555 |
08.10.24 14:13:14 | - | 30,550 |
08.10.24 14:13:12 | - | 30,545 |
08.10.24 14:12:40 | - | 30,535 |
08.10.24 14:12:35 | - | 30,535 |
08.10.24 14:12:34 | - | 30,535 |
08.10.24 14:12:19 | - | 30,535 |
08.10.24 14:12:04 | - | 30,535 |
08.10.24 14:12:02 | - | 30,540 |
08.10.24 14:12:02 | - | 30,535 |
08.10.24 14:12:01 | - | 30,535 |
08.10.24 14:11:41 | - | 30,535 |
08.10.24 14:11:34 | - | 30,535 |
08.10.24 14:11:33 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:42 | - | 30,535 |
08.10.24 14:10:40 | - | 30,540 |
08.10.24 14:10:40 | - | 30,545 |
08.10.24 14:10:39 | - | 30,550 |
08.10.24 14:10:06 | - | 30,550 |
08.10.24 14:10:05 | - | 30,560 |
08.10.24 14:10:05 | - | 30,560 |
08.10.24 14:10:04 | - | 30,560 |
08.10.24 14:10:04 | - | 30,555 |
08.10.24 14:10:03 | - | 30,560 |
08.10.24 14:10:02 | - | 30,565 |
08.10.24 14:09:25 | - | 30,565 |
08.10.24 14:08:58 | - | 30,565 |
08.10.24 14:08:12 | - | 30,565 |
08.10.24 14:08:11 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:09 | - | 30,570 |
08.10.24 14:08:08 | - | 30,565 |
08.10.24 14:06:16 | - | 30,565 |
08.10.24 14:06:09 | - | 30,565 |
08.10.24 14:06:07 | - | 30,575 |
08.10.24 14:06:06 | - | 30,585 |
08.10.24 14:06:05 | - | 30,590 |
08.10.24 14:05:39 | - | 30,590 |
08.10.24 14:05:33 | - | 30,590 |
08.10.24 14:05:33 | - | 30,585 |
08.10.24 14:05:31 | - | 30,580 |
08.10.24 14:05:31 | - | 30,570 |
08.10.24 14:05:29 | - | 30,570 |
08.10.24 14:05:29 | - | 30,575 |
08.10.24 14:05:27 | - | 30,575 |