DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:10 | - | 30,445 |
08.10.24 11:31:10 | - | 30,440 |
08.10.24 11:31:09 | - | 30,435 |
08.10.24 11:31:08 | - | 30,435 |
08.10.24 11:31:07 | - | 30,435 |
08.10.24 11:31:07 | - | 30,435 |
08.10.24 11:31:05 | - | 30,440 |
08.10.24 11:31:04 | - | 30,445 |
08.10.24 11:30:54 | - | 30,445 |
08.10.24 11:30:52 | - | 30,450 |
08.10.24 11:30:49 | - | 30,445 |
08.10.24 11:30:26 | - | 30,445 |
08.10.24 11:30:24 | - | 30,450 |
08.10.24 11:30:23 | - | 30,445 |
08.10.24 11:30:19 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:12 | - | 30,445 |
08.10.24 11:30:11 | - | 30,450 |
08.10.24 11:30:09 | - | 30,435 |
08.10.24 11:30:09 | - | 30,455 |
08.10.24 11:30:08 | - | 30,460 |
08.10.24 11:30:08 | - | 30,460 |
08.10.24 11:30:08 | - | 30,460 |
08.10.24 11:29:34 | - | 30,460 |
08.10.24 11:29:18 | - | 30,460 |
08.10.24 11:29:18 | - | 30,460 |
08.10.24 11:29:06 | - | 30,460 |
08.10.24 11:28:58 | - | 30,465 |
08.10.24 11:28:58 | - | 30,465 |
08.10.24 11:28:57 | - | 30,465 |
08.10.24 11:28:56 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:56 | - | 30,465 |
08.10.24 11:28:56 | - | 30,465 |
08.10.24 11:28:55 | - | 30,465 |
08.10.24 11:28:54 | - | 30,465 |
08.10.24 11:28:34 | - | 30,465 |
08.10.24 11:28:30 | - | 30,465 |
08.10.24 11:28:29 | - | 30,460 |
08.10.24 11:28:27 | - | 30,455 |
08.10.24 11:28:24 | - | 30,450 |
08.10.24 11:28:23 | - | 30,445 |
08.10.24 11:28:17 | - | 30,445 |
08.10.24 11:27:31 | - | 30,445 |
08.10.24 11:27:23 | - | 30,445 |
08.10.24 11:27:10 | - | 30,445 |
08.10.24 11:26:58 | - | 30,445 |