DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:16 | - | 30,400 |
08.10.24 10:49:11 | - | 30,400 |
08.10.24 10:49:10 | - | 30,400 |
08.10.24 10:49:09 | - | 30,400 |
08.10.24 10:49:00 | - | 30,400 |
08.10.24 10:48:31 | - | 30,400 |
08.10.24 10:48:30 | - | 30,400 |
08.10.24 10:48:17 | - | 30,400 |
08.10.24 10:48:15 | - | 30,400 |
08.10.24 10:48:13 | - | 30,400 |
08.10.24 10:48:12 | - | 30,400 |
08.10.24 10:48:10 | - | 30,405 |
08.10.24 10:48:04 | - | 30,405 |
08.10.24 10:47:48 | - | 30,405 |
08.10.24 10:47:04 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:49 | - | 30,405 |
08.10.24 10:46:48 | - | 30,405 |
08.10.24 10:46:47 | - | 30,405 |
08.10.24 10:46:47 | - | 30,405 |
08.10.24 10:46:46 | - | 30,405 |
08.10.24 10:46:46 | - | 30,405 |
08.10.24 10:46:46 | - | 30,405 |
08.10.24 10:46:45 | - | 30,405 |
08.10.24 10:46:28 | - | 30,405 |
08.10.24 10:46:25 | - | 30,405 |
08.10.24 10:46:25 | - | 30,405 |
08.10.24 10:46:02 | - | 30,405 |
08.10.24 10:46:01 | - | 30,405 |
08.10.24 10:46:00 | - | 30,405 |
08.10.24 10:45:56 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:55 | - | 30,405 |
08.10.24 10:45:47 | - | 30,405 |
08.10.24 10:45:47 | - | 30,405 |
08.10.24 10:45:15 | - | 30,405 |
08.10.24 10:45:15 | - | 30,405 |
08.10.24 10:44:47 | - | 30,405 |
08.10.24 10:44:44 | - | 30,395 |
08.10.24 10:44:44 | - | 30,385 |
08.10.24 10:44:42 | - | 30,385 |
08.10.24 10:44:41 | - | 30,385 |
08.10.24 10:44:39 | - | 30,390 |
08.10.24 10:44:38 | - | 30,385 |
08.10.24 10:43:35 | - | 30,385 |
08.10.24 10:43:33 | - | 30,390 |
08.10.24 10:43:31 | - | 30,385 |