DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:28 | - | 30,405 |
08.10.24 10:59:27 | - | 30,405 |
08.10.24 10:59:25 | - | 30,405 |
08.10.24 10:59:22 | - | 30,400 |
08.10.24 10:59:22 | - | 30,400 |
08.10.24 10:59:21 | - | 30,400 |
08.10.24 10:59:16 | - | 30,400 |
08.10.24 10:59:14 | - | 30,400 |
08.10.24 10:59:12 | - | 30,410 |
08.10.24 10:58:58 | - | 30,410 |
08.10.24 10:58:29 | - | 30,410 |
08.10.24 10:58:21 | - | 30,410 |
08.10.24 10:58:19 | - | 30,415 |
08.10.24 10:58:19 | - | 30,415 |
08.10.24 10:58:07 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:05 | - | 30,420 |
08.10.24 10:58:03 | - | 30,415 |
08.10.24 10:58:01 | - | 30,415 |
08.10.24 10:57:53 | - | 30,420 |
08.10.24 10:57:49 | - | 30,425 |
08.10.24 10:57:49 | - | 30,425 |
08.10.24 10:57:49 | - | 30,420 |
08.10.24 10:57:49 | - | 30,420 |
08.10.24 10:57:49 | - | 30,415 |
08.10.24 10:57:48 | - | 30,415 |
08.10.24 10:57:47 | - | 30,415 |
08.10.24 10:57:47 | - | 30,415 |
08.10.24 10:57:41 | - | 30,415 |
08.10.24 10:57:39 | - | 30,415 |
08.10.24 10:57:37 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:35 | - | 30,415 |
08.10.24 10:57:23 | - | 30,415 |
08.10.24 10:57:19 | - | 30,420 |
08.10.24 10:57:11 | - | 30,420 |
08.10.24 10:57:11 | - | 30,420 |
08.10.24 10:57:07 | - | 30,420 |
08.10.24 10:57:05 | - | 30,410 |
08.10.24 10:56:29 | - | 30,410 |
08.10.24 10:56:28 | - | 30,410 |
08.10.24 10:56:05 | - | 30,410 |
08.10.24 10:55:55 | - | 30,410 |
08.10.24 10:55:54 | - | 30,410 |
08.10.24 10:55:54 | - | 30,410 |
08.10.24 10:55:53 | - | 30,405 |
08.10.24 10:55:52 | - | 30,405 |