DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:56 | - | 30,465 |
08.10.24 09:50:56 | - | 30,445 |
08.10.24 09:50:53 | - | 30,445 |
08.10.24 09:50:53 | - | 30,445 |
08.10.24 09:50:53 | - | 30,445 |
08.10.24 09:50:49 | - | 30,445 |
08.10.24 09:50:42 | - | 30,445 |
08.10.24 09:50:41 | - | 30,440 |
08.10.24 09:50:40 | - | 30,435 |
08.10.24 09:50:40 | - | 30,435 |
08.10.24 09:50:35 | - | 30,435 |
08.10.24 09:50:28 | - | 30,435 |
08.10.24 09:50:27 | - | 30,435 |
08.10.24 09:50:19 | - | 30,435 |
08.10.24 09:50:19 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:18 | - | 30,445 |
08.10.24 09:50:18 | - | 30,445 |
08.10.24 09:50:16 | - | 30,445 |
08.10.24 09:50:04 | - | 30,445 |
08.10.24 09:50:03 | - | 30,450 |
08.10.24 09:50:03 | - | 30,455 |
08.10.24 09:50:02 | - | 30,460 |
08.10.24 09:50:01 | - | 30,465 |
08.10.24 09:50:00 | - | 30,465 |
08.10.24 09:49:59 | - | 30,460 |
08.10.24 09:49:57 | - | 30,460 |
08.10.24 09:49:53 | - | 30,460 |
08.10.24 09:49:51 | - | 30,465 |
08.10.24 09:49:50 | - | 30,460 |
08.10.24 09:49:43 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:42 | - | 30,460 |
08.10.24 09:49:39 | - | 30,460 |
08.10.24 09:49:37 | - | 30,465 |
08.10.24 09:49:35 | - | 30,470 |
08.10.24 09:49:33 | - | 30,465 |
08.10.24 09:49:27 | - | 30,465 |
08.10.24 09:49:27 | - | 30,475 |
08.10.24 09:49:26 | - | 30,485 |
08.10.24 09:49:25 | - | 30,490 |
08.10.24 09:49:17 | - | 30,490 |
08.10.24 09:49:15 | - | 30,495 |
08.10.24 09:49:13 | - | 30,490 |
08.10.24 09:49:10 | - | 30,490 |
08.10.24 09:49:05 | - | 30,480 |
08.10.24 09:49:05 | - | 30,460 |