DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:09 | - | 30,500 |
08.10.24 09:54:01 | - | 30,500 |
08.10.24 09:53:55 | - | 30,500 |
08.10.24 09:53:52 | - | 30,505 |
08.10.24 09:53:51 | - | 30,500 |
08.10.24 09:53:51 | - | 30,505 |
08.10.24 09:53:51 | - | 30,500 |
08.10.24 09:53:49 | - | 30,495 |
08.10.24 09:53:46 | - | 30,495 |
08.10.24 09:53:35 | - | 30,495 |
08.10.24 09:53:33 | - | 30,505 |
08.10.24 09:53:32 | - | 30,515 |
08.10.24 09:53:31 | - | 30,510 |
08.10.24 09:53:31 | - | 30,520 |
08.10.24 09:53:31 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:28 | - | 30,510 |
08.10.24 09:53:28 | - | 30,510 |
08.10.24 09:53:27 | - | 30,510 |
08.10.24 09:53:26 | - | 30,500 |
08.10.24 09:53:18 | - | 30,500 |
08.10.24 09:53:17 | - | 30,510 |
08.10.24 09:52:52 | - | 30,510 |
08.10.24 09:52:45 | - | 30,510 |
08.10.24 09:52:39 | - | 30,510 |
08.10.24 09:52:36 | - | 30,510 |
08.10.24 09:52:23 | - | 30,510 |
08.10.24 09:52:18 | - | 30,510 |
08.10.24 09:52:10 | - | 30,510 |
08.10.24 09:52:09 | - | 30,510 |
08.10.24 09:51:59 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:58 | - | 30,505 |
08.10.24 09:51:57 | - | 30,500 |
08.10.24 09:51:53 | - | 30,500 |
08.10.24 09:51:46 | - | 30,500 |
08.10.24 09:51:45 | - | 30,495 |
08.10.24 09:51:44 | - | 30,490 |
08.10.24 09:51:26 | - | 30,490 |
08.10.24 09:51:20 | - | 30,490 |
08.10.24 09:51:18 | - | 30,485 |
08.10.24 09:51:18 | - | 30,480 |
08.10.24 09:51:16 | - | 30,480 |
08.10.24 09:51:07 | - | 30,475 |
08.10.24 09:50:59 | - | 30,475 |
08.10.24 09:50:56 | - | 30,465 |
08.10.24 09:50:56 | - | 30,445 |