DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:26 | - | 30,485 |
08.10.24 09:49:25 | - | 30,490 |
08.10.24 09:49:17 | - | 30,490 |
08.10.24 09:49:15 | - | 30,495 |
08.10.24 09:49:13 | - | 30,490 |
08.10.24 09:49:10 | - | 30,490 |
08.10.24 09:49:05 | - | 30,480 |
08.10.24 09:49:05 | - | 30,460 |
08.10.24 09:49:05 | - | 30,460 |
08.10.24 09:48:59 | - | 30,460 |
08.10.24 09:48:34 | - | 30,460 |
08.10.24 09:48:32 | - | 30,460 |
08.10.24 09:48:13 | - | 30,460 |
08.10.24 09:48:11 | - | 30,450 |
08.10.24 09:48:10 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:10 | - | 30,440 |
08.10.24 09:47:57 | - | 30,430 |
08.10.24 09:47:52 | - | 30,430 |
08.10.24 09:47:52 | - | 30,430 |
08.10.24 09:47:52 | - | 30,430 |
08.10.24 09:47:51 | - | 30,430 |
08.10.24 09:47:51 | - | 30,430 |
08.10.24 09:47:50 | - | 30,430 |
08.10.24 09:47:50 | - | 30,430 |
08.10.24 09:47:50 | - | 30,430 |
08.10.24 09:47:49 | - | 30,430 |
08.10.24 09:47:49 | - | 30,430 |
08.10.24 09:47:47 | - | 30,430 |
08.10.24 09:47:35 | - | 30,430 |
08.10.24 09:47:29 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:24 | - | 30,430 |
08.10.24 09:47:23 | - | 30,430 |
08.10.24 09:47:23 | - | 30,425 |
08.10.24 09:47:22 | - | 30,420 |
08.10.24 09:47:21 | - | 30,420 |
08.10.24 09:47:18 | - | 30,430 |
08.10.24 09:47:17 | - | 30,435 |
08.10.24 09:47:16 | - | 30,440 |
08.10.24 09:46:56 | - | 30,440 |
08.10.24 09:46:50 | - | 30,440 |
08.10.24 09:46:43 | - | 30,440 |
08.10.24 09:46:42 | - | 30,435 |
08.10.24 09:46:41 | - | 30,430 |
08.10.24 09:46:38 | - | 30,420 |
08.10.24 09:46:37 | - | 30,420 |