DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:38 | - | 30,420 |
08.10.24 09:46:37 | - | 30,420 |
08.10.24 09:46:32 | - | 30,420 |
08.10.24 09:46:32 | - | 30,415 |
08.10.24 09:46:30 | - | 30,420 |
08.10.24 09:46:30 | - | 30,420 |
08.10.24 09:46:29 | - | 30,425 |
08.10.24 09:46:27 | - | 30,435 |
08.10.24 09:46:27 | - | 30,435 |
08.10.24 09:46:25 | - | 30,430 |
08.10.24 09:46:17 | - | 30,430 |
08.10.24 09:46:17 | - | 30,425 |
08.10.24 09:46:16 | - | 30,430 |
08.10.24 09:46:16 | - | 30,425 |
08.10.24 09:46:15 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:15 | - | 30,425 |
08.10.24 09:46:14 | - | 30,425 |
08.10.24 09:46:14 | - | 30,430 |
08.10.24 09:46:13 | - | 30,430 |
08.10.24 09:46:12 | - | 30,435 |
08.10.24 09:46:10 | - | 30,440 |
08.10.24 09:46:06 | - | 30,445 |
08.10.24 09:46:00 | - | 30,445 |
08.10.24 09:45:59 | - | 30,445 |
08.10.24 09:45:58 | - | 30,450 |
08.10.24 09:45:56 | - | 30,455 |
08.10.24 09:45:54 | - | 30,455 |
08.10.24 09:45:53 | - | 30,455 |
08.10.24 09:45:50 | - | 30,460 |
08.10.24 09:45:42 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:41 | - | 30,460 |
08.10.24 09:45:26 | - | 30,460 |
08.10.24 09:45:24 | - | 30,460 |
08.10.24 09:45:14 | - | 30,460 |
08.10.24 09:45:12 | - | 30,465 |
08.10.24 09:45:11 | - | 30,460 |
08.10.24 09:45:10 | - | 30,460 |
08.10.24 09:45:06 | - | 30,460 |
08.10.24 09:45:04 | - | 30,465 |
08.10.24 09:45:02 | - | 30,460 |
08.10.24 09:45:02 | - | 30,460 |
08.10.24 09:45:00 | - | 30,455 |
08.10.24 09:44:53 | - | 30,455 |
08.10.24 09:44:53 | - | 30,450 |
08.10.24 09:44:52 | - | 30,445 |