DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:57 | - | 30,540 |
08.10.24 09:55:54 | - | 30,540 |
08.10.24 09:55:53 | - | 30,540 |
08.10.24 09:55:53 | - | 30,545 |
08.10.24 09:55:52 | - | 30,530 |
08.10.24 09:55:51 | - | 30,550 |
08.10.24 09:55:51 | - | 30,550 |
08.10.24 09:55:45 | - | 30,550 |
08.10.24 09:55:44 | - | 30,550 |
08.10.24 09:55:43 | - | 30,545 |
08.10.24 09:55:41 | - | 30,540 |
08.10.24 09:55:34 | - | 30,540 |
08.10.24 09:55:28 | - | 30,540 |
08.10.24 09:55:28 | - | 30,535 |
08.10.24 09:55:26 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:18 | - | 30,530 |
08.10.24 09:55:15 | - | 30,530 |
08.10.24 09:55:14 | - | 30,530 |
08.10.24 09:54:49 | - | 30,530 |
08.10.24 09:54:47 | - | 30,530 |
08.10.24 09:54:45 | - | 30,525 |
08.10.24 09:54:44 | - | 30,520 |
08.10.24 09:54:43 | - | 30,510 |
08.10.24 09:54:43 | - | 30,510 |
08.10.24 09:54:35 | - | 30,510 |
08.10.24 09:54:32 | - | 30,505 |
08.10.24 09:54:32 | - | 30,500 |
08.10.24 09:54:30 | - | 30,500 |
08.10.24 09:54:30 | - | 30,480 |
08.10.24 09:54:25 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:22 | - | 30,480 |
08.10.24 09:54:21 | - | 30,480 |
08.10.24 09:54:18 | - | 30,480 |
08.10.24 09:54:18 | - | 30,490 |
08.10.24 09:54:17 | - | 30,500 |
08.10.24 09:54:17 | - | 30,505 |
08.10.24 09:54:17 | - | 30,505 |
08.10.24 09:54:16 | - | 30,505 |
08.10.24 09:54:15 | - | 30,510 |
08.10.24 09:54:11 | - | 30,510 |
08.10.24 09:54:10 | - | 30,505 |
08.10.24 09:54:09 | - | 30,500 |
08.10.24 09:54:01 | - | 30,500 |
08.10.24 09:53:55 | - | 30,500 |
08.10.24 09:53:52 | - | 30,505 |