DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:08 | - | 30,480 |
08.10.24 10:04:08 | - | 30,485 |
08.10.24 10:04:07 | - | 30,485 |
08.10.24 10:04:06 | - | 30,485 |
08.10.24 10:04:05 | - | 30,490 |
08.10.24 10:04:04 | - | 30,495 |
08.10.24 10:03:50 | - | 30,500 |
08.10.24 10:03:47 | - | 30,500 |
08.10.24 10:03:44 | - | 30,500 |
08.10.24 10:03:41 | - | 30,500 |
08.10.24 10:03:16 | - | 30,500 |
08.10.24 10:03:14 | - | 30,505 |
08.10.24 10:03:10 | - | 30,500 |
08.10.24 10:02:59 | - | 30,500 |
08.10.24 10:02:50 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:47 | - | 30,500 |
08.10.24 10:02:46 | - | 30,495 |
08.10.24 10:02:40 | - | 30,495 |
08.10.24 10:02:39 | - | 30,500 |
08.10.24 10:02:38 | - | 30,505 |
08.10.24 10:02:37 | - | 30,510 |
08.10.24 10:02:32 | - | 30,510 |
08.10.24 10:02:32 | - | 30,505 |
08.10.24 10:02:32 | - | 30,505 |
08.10.24 10:02:30 | - | 30,500 |
08.10.24 10:02:28 | - | 30,495 |
08.10.24 10:02:28 | - | 30,495 |
08.10.24 10:02:27 | - | 30,495 |
08.10.24 10:02:27 | - | 30,495 |
08.10.24 10:02:27 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:26 | - | 30,495 |
08.10.24 10:02:20 | - | 30,495 |
08.10.24 10:02:16 | - | 30,495 |
08.10.24 10:02:14 | - | 30,505 |
08.10.24 10:02:13 | - | 30,515 |
08.10.24 10:02:12 | - | 30,525 |
08.10.24 10:02:12 | - | 30,520 |
08.10.24 10:02:10 | - | 30,520 |
08.10.24 10:02:10 | - | 30,525 |
08.10.24 10:02:08 | - | 30,525 |
08.10.24 10:02:07 | - | 30,530 |
08.10.24 10:02:06 | - | 30,535 |
08.10.24 10:01:51 | - | 30,535 |
08.10.24 10:01:42 | - | 30,535 |
08.10.24 10:01:42 | - | 30,535 |