DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:40 | - | 30,540 |
08.10.24 09:59:33 | - | 30,540 |
08.10.24 09:59:33 | - | 30,540 |
08.10.24 09:59:19 | - | 30,540 |
08.10.24 09:59:18 | - | 30,530 |
08.10.24 09:59:11 | - | 30,540 |
08.10.24 09:59:08 | - | 30,540 |
08.10.24 09:59:07 | - | 30,540 |
08.10.24 09:58:53 | - | 30,540 |
08.10.24 09:58:51 | - | 30,545 |
08.10.24 09:58:51 | - | 30,550 |
08.10.24 09:58:50 | - | 30,530 |
08.10.24 09:58:44 | - | 30,550 |
08.10.24 09:58:43 | - | 30,550 |
08.10.24 09:58:42 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:39 | - | 30,560 |
08.10.24 09:58:39 | - | 30,560 |
08.10.24 09:58:35 | - | 30,565 |
08.10.24 09:58:31 | - | 30,565 |
08.10.24 09:58:31 | - | 30,560 |
08.10.24 09:58:30 | - | 30,555 |
08.10.24 09:58:29 | - | 30,555 |
08.10.24 09:58:27 | - | 30,555 |
08.10.24 09:58:25 | - | 30,550 |
08.10.24 09:58:25 | - | 30,545 |
08.10.24 09:58:23 | - | 30,545 |
08.10.24 09:58:03 | - | 30,545 |
08.10.24 09:58:02 | - | 30,550 |
08.10.24 09:58:02 | - | 30,550 |
08.10.24 09:58:01 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:00 | - | 30,560 |
08.10.24 09:57:45 | - | 30,560 |
08.10.24 09:57:43 | - | 30,560 |
08.10.24 09:57:42 | - | 30,555 |
08.10.24 09:57:37 | - | 30,550 |
08.10.24 09:57:37 | - | 30,550 |
08.10.24 09:57:10 | - | 30,550 |
08.10.24 09:57:10 | - | 30,545 |
08.10.24 09:57:05 | - | 30,540 |
08.10.24 09:57:00 | - | 30,540 |
08.10.24 09:56:59 | - | 30,535 |
08.10.24 09:56:58 | - | 30,530 |
08.10.24 09:56:44 | - | 30,530 |
08.10.24 09:56:39 | - | 30,530 |
08.10.24 09:56:37 | - | 30,535 |