DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:22 | - | 30,365 |
08.10.24 12:55:22 | - | 30,400 |
08.10.24 12:52:46 | - | 30,400 |
08.10.24 12:52:26 | - | 30,400 |
08.10.24 12:52:00 | - | 30,400 |
08.10.24 12:51:57 | - | 30,400 |
08.10.24 12:51:20 | - | 30,400 |
08.10.24 12:51:12 | - | 30,400 |
08.10.24 12:51:12 | - | 30,400 |
08.10.24 12:51:09 | - | 30,400 |
08.10.24 12:51:07 | - | 30,400 |
08.10.24 12:51:00 | - | 30,400 |
08.10.24 12:50:51 | - | 30,400 |
08.10.24 12:50:42 | - | 30,400 |
08.10.24 12:49:53 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:50 | - | 30,400 |
08.10.24 12:49:49 | - | 30,400 |
08.10.24 12:49:41 | - | 30,400 |
08.10.24 12:49:02 | - | 30,400 |
08.10.24 12:48:40 | - | 30,400 |
08.10.24 12:48:34 | - | 30,400 |
08.10.24 12:48:14 | - | 30,400 |
08.10.24 12:47:54 | - | 30,400 |
08.10.24 12:47:45 | - | 30,400 |
08.10.24 12:47:37 | - | 30,400 |
08.10.24 12:46:28 | - | 30,400 |
08.10.24 12:46:27 | - | 30,400 |
08.10.24 12:45:17 | - | 30,400 |
08.10.24 12:45:11 | - | 30,405 |
08.10.24 12:45:01 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:52 | - | 30,405 |
08.10.24 12:44:16 | - | 30,410 |
08.10.24 12:41:16 | - | 30,410 |
08.10.24 12:41:14 | - | 30,405 |
08.10.24 12:41:13 | - | 30,405 |
08.10.24 12:40:21 | - | 30,405 |
08.10.24 12:40:19 | - | 30,400 |
08.10.24 12:40:19 | - | 30,405 |
08.10.24 12:40:19 | - | 30,405 |
08.10.24 12:40:18 | - | 30,405 |
08.10.24 12:39:46 | - | 30,405 |
08.10.24 12:39:42 | - | 30,405 |
08.10.24 12:39:40 | - | 30,410 |
08.10.24 12:39:19 | - | 30,410 |
08.10.24 12:38:16 | - | 30,410 |