DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:59 | - | 30,425 |
08.10.24 13:35:57 | - | 30,430 |
08.10.24 13:35:56 | - | 30,425 |
08.10.24 13:35:55 | - | 30,425 |
08.10.24 13:35:51 | - | 30,425 |
08.10.24 13:35:49 | - | 30,430 |
08.10.24 13:35:49 | - | 30,430 |
08.10.24 13:35:48 | - | 30,430 |
08.10.24 13:35:48 | - | 30,430 |
08.10.24 13:35:47 | - | 30,430 |
08.10.24 13:35:47 | - | 30,430 |
08.10.24 13:35:45 | - | 30,425 |
08.10.24 13:35:44 | - | 30,425 |
08.10.24 13:34:17 | - | 30,425 |
08.10.24 13:34:01 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:00 | - | 30,425 |
08.10.24 13:32:00 | - | 30,425 |
08.10.24 13:30:54 | - | 30,425 |
08.10.24 13:30:41 | - | 30,425 |
08.10.24 13:30:41 | - | 30,425 |
08.10.24 13:29:30 | - | 30,425 |
08.10.24 13:29:09 | - | 30,425 |
08.10.24 13:29:07 | - | 30,430 |
08.10.24 13:29:04 | - | 30,425 |
08.10.24 13:27:30 | - | 30,425 |
08.10.24 13:26:09 | - | 30,425 |
08.10.24 13:26:08 | - | 30,420 |
08.10.24 13:26:08 | - | 30,420 |
08.10.24 13:26:05 | - | 30,420 |
08.10.24 13:25:16 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:13 | - | 30,420 |
08.10.24 13:25:07 | - | 30,415 |
08.10.24 13:25:07 | - | 30,415 |
08.10.24 13:25:05 | - | 30,415 |
08.10.24 13:25:05 | - | 30,415 |
08.10.24 13:23:50 | - | 30,420 |
08.10.24 13:23:43 | - | 30,420 |
08.10.24 13:23:40 | - | 30,420 |
08.10.24 13:23:35 | - | 30,425 |
08.10.24 13:23:21 | - | 30,425 |
08.10.24 13:23:17 | - | 30,430 |
08.10.24 13:23:12 | - | 30,430 |
08.10.24 13:23:00 | - | 30,430 |
08.10.24 13:22:53 | - | 30,430 |
08.10.24 13:22:52 | - | 30,435 |