DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:44 | - | 30,425 |
08.10.24 13:43:43 | - | 30,430 |
08.10.24 13:43:41 | - | 30,425 |
08.10.24 13:43:12 | - | 30,425 |
08.10.24 13:43:09 | - | 30,425 |
08.10.24 13:43:04 | - | 30,425 |
08.10.24 13:43:00 | - | 30,425 |
08.10.24 13:42:58 | - | 30,425 |
08.10.24 13:42:57 | - | 30,430 |
08.10.24 13:42:55 | - | 30,425 |
08.10.24 13:42:54 | - | 30,425 |
08.10.24 13:42:54 | - | 30,425 |
08.10.24 13:42:53 | - | 30,425 |
08.10.24 13:42:53 | - | 30,425 |
08.10.24 13:42:51 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:46 | - | 30,425 |
08.10.24 13:42:45 | - | 30,425 |
08.10.24 13:42:44 | - | 30,425 |
08.10.24 13:42:44 | - | 30,430 |
08.10.24 13:42:43 | - | 30,430 |
08.10.24 13:42:42 | - | 30,430 |
08.10.24 13:42:41 | - | 30,425 |
08.10.24 13:42:41 | - | 30,425 |
08.10.24 13:42:40 | - | 30,425 |
08.10.24 13:42:40 | - | 30,425 |
08.10.24 13:42:39 | - | 30,425 |
08.10.24 13:42:36 | - | 30,425 |
08.10.24 13:42:31 | - | 30,425 |
08.10.24 13:42:09 | - | 30,425 |
08.10.24 13:42:06 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:55 | - | 30,425 |
08.10.24 13:41:23 | - | 30,425 |
08.10.24 13:40:59 | - | 30,425 |
08.10.24 13:40:20 | - | 30,425 |
08.10.24 13:40:00 | - | 30,425 |
08.10.24 13:40:00 | - | 30,425 |
08.10.24 13:38:45 | - | 30,425 |
08.10.24 13:36:43 | - | 30,425 |
08.10.24 13:36:41 | - | 30,430 |
08.10.24 13:36:39 | - | 30,425 |
08.10.24 13:36:39 | - | 30,425 |
08.10.24 13:36:37 | - | 30,425 |
08.10.24 13:36:35 | - | 30,430 |
08.10.24 13:36:32 | - | 30,425 |
08.10.24 13:36:17 | - | 30,425 |