DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:50 | - | 30,430 |
08.10.24 13:22:50 | - | 30,435 |
08.10.24 13:22:33 | - | 30,435 |
08.10.24 13:22:31 | - | 30,440 |
08.10.24 13:22:27 | - | 30,445 |
08.10.24 13:21:07 | - | 30,445 |
08.10.24 13:21:05 | - | 30,450 |
08.10.24 13:21:03 | - | 30,445 |
08.10.24 13:19:09 | - | 30,445 |
08.10.24 13:18:50 | - | 30,445 |
08.10.24 13:18:44 | - | 30,445 |
08.10.24 13:18:30 | - | 30,445 |
08.10.24 13:18:29 | - | 30,445 |
08.10.24 13:18:04 | - | 30,445 |
08.10.24 13:17:33 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:17:33 | - | 30,445 |
08.10.24 13:17:31 | - | 30,445 |
08.10.24 13:17:21 | - | 30,445 |
08.10.24 13:17:19 | - | 30,435 |
08.10.24 13:17:19 | - | 30,435 |
08.10.24 13:17:19 | - | 30,430 |
08.10.24 13:17:17 | - | 30,430 |
08.10.24 13:15:05 | - | 30,415 |
08.10.24 13:15:01 | - | 30,415 |
08.10.24 13:15:00 | - | 30,415 |
08.10.24 13:14:30 | - | 30,415 |
08.10.24 13:14:27 | - | 30,415 |
08.10.24 13:14:27 | - | 30,415 |
08.10.24 13:14:23 | - | 30,420 |
08.10.24 13:14:22 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:21 | - | 30,415 |
08.10.24 13:13:06 | - | 30,415 |
08.10.24 13:11:19 | - | 30,415 |
08.10.24 13:11:18 | - | 30,415 |
08.10.24 13:11:14 | - | 30,415 |
08.10.24 13:11:08 | - | 30,415 |
08.10.24 13:11:07 | - | 30,415 |
08.10.24 13:11:06 | - | 30,415 |
08.10.24 13:11:03 | - | 30,420 |
08.10.24 13:11:02 | - | 30,415 |
08.10.24 13:11:01 | - | 30,415 |
08.10.24 13:10:42 | - | 30,415 |
08.10.24 13:10:40 | - | 30,415 |
08.10.24 13:10:23 | - | 30,420 |
08.10.24 13:10:20 | - | 30,425 |