DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:30 | - | 30,420 |
08.10.24 12:21:28 | - | 30,425 |
08.10.24 12:21:28 | - | 30,425 |
08.10.24 12:21:28 | - | 30,430 |
08.10.24 12:21:26 | - | 30,425 |
08.10.24 12:21:26 | - | 30,425 |
08.10.24 12:21:26 | - | 30,430 |
08.10.24 12:21:24 | - | 30,430 |
08.10.24 12:20:58 | - | 30,430 |
08.10.24 12:20:50 | - | 30,430 |
08.10.24 12:20:11 | - | 30,430 |
08.10.24 12:20:10 | - | 30,425 |
08.10.24 12:20:08 | - | 30,425 |
08.10.24 12:20:04 | - | 30,430 |
08.10.24 12:20:00 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:17 | - | 30,430 |
08.10.24 12:19:16 | - | 30,425 |
08.10.24 12:19:13 | - | 30,425 |
08.10.24 12:19:10 | - | 30,430 |
08.10.24 12:19:08 | - | 30,435 |
08.10.24 12:19:03 | - | 30,435 |
08.10.24 12:19:02 | - | 30,430 |
08.10.24 12:19:01 | - | 30,425 |
08.10.24 12:18:12 | - | 30,420 |
08.10.24 12:18:10 | - | 30,420 |
08.10.24 12:18:08 | - | 30,425 |
08.10.24 12:18:06 | - | 30,420 |
08.10.24 12:17:17 | - | 30,420 |
08.10.24 12:17:11 | - | 30,420 |
08.10.24 12:17:10 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:10 | - | 30,420 |
08.10.24 12:17:00 | - | 30,420 |
08.10.24 12:16:58 | - | 30,425 |
08.10.24 12:16:56 | - | 30,420 |
08.10.24 12:16:21 | - | 30,420 |
08.10.24 12:14:40 | - | 30,420 |
08.10.24 12:11:48 | - | 30,420 |
08.10.24 12:11:48 | - | 30,420 |
08.10.24 12:11:10 | - | 30,420 |
08.10.24 12:11:06 | - | 30,420 |
08.10.24 12:11:06 | - | 30,420 |
08.10.24 12:10:35 | - | 30,420 |
08.10.24 12:10:34 | - | 30,420 |
08.10.24 12:10:32 | - | 30,425 |
08.10.24 12:10:30 | - | 30,420 |