DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:53 | - | 30,495 |
08.10.24 13:52:22 | - | 30,495 |
08.10.24 13:52:21 | - | 30,495 |
08.10.24 13:52:19 | - | 30,505 |
08.10.24 13:52:18 | - | 30,510 |
08.10.24 13:52:18 | - | 30,520 |
08.10.24 13:52:17 | - | 30,520 |
08.10.24 13:52:17 | - | 30,515 |
08.10.24 13:52:16 | - | 30,515 |
08.10.24 13:51:35 | - | 30,515 |
08.10.24 13:51:33 | - | 30,505 |
08.10.24 13:51:33 | - | 30,505 |
08.10.24 13:51:32 | - | 30,505 |
08.10.24 13:51:31 | - | 30,505 |
08.10.24 13:51:31 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:31 | - | 30,485 |
08.10.24 13:50:58 | - | 30,435 |
08.10.24 13:50:57 | - | 30,435 |
08.10.24 13:50:55 | - | 30,440 |
08.10.24 13:50:53 | - | 30,435 |
08.10.24 13:50:33 | - | 30,435 |
08.10.24 13:50:32 | - | 30,435 |
08.10.24 13:50:24 | - | 30,435 |
08.10.24 13:50:23 | - | 30,435 |
08.10.24 13:50:20 | - | 30,435 |
08.10.24 13:50:19 | - | 30,435 |
08.10.24 13:50:19 | - | 30,435 |
08.10.24 13:50:18 | - | 30,435 |
08.10.24 13:48:02 | - | 30,435 |
08.10.24 13:48:01 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:59 | - | 30,425 |
08.10.24 13:45:57 | - | 30,425 |
08.10.24 13:45:30 | - | 30,425 |
08.10.24 13:44:05 | - | 30,425 |
08.10.24 13:44:04 | - | 30,430 |
08.10.24 13:44:03 | - | 30,430 |
08.10.24 13:44:01 | - | 30,425 |
08.10.24 13:44:00 | - | 30,425 |
08.10.24 13:43:44 | - | 30,425 |
08.10.24 13:43:43 | - | 30,430 |
08.10.24 13:43:41 | - | 30,425 |
08.10.24 13:43:12 | - | 30,425 |
08.10.24 13:43:09 | - | 30,425 |
08.10.24 13:43:04 | - | 30,425 |
08.10.24 13:43:00 | - | 30,425 |