DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:16 | - | 30,435 |
08.10.24 15:37:11 | - | 30,440 |
08.10.24 15:36:58 | - | 30,435 |
08.10.24 15:36:41 | - | 30,435 |
08.10.24 15:36:38 | - | 30,445 |
08.10.24 15:36:38 | - | 30,455 |
08.10.24 15:36:37 | - | 30,445 |
08.10.24 15:36:37 | - | 30,460 |
08.10.24 15:36:32 | - | 30,460 |
08.10.24 15:36:30 | - | 30,470 |
08.10.24 15:36:29 | - | 30,475 |
08.10.24 15:36:28 | - | 30,480 |
08.10.24 15:36:16 | - | 30,480 |
08.10.24 15:36:02 | - | 30,485 |
08.10.24 15:36:00 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:59 | - | 30,485 |
08.10.24 15:35:56 | - | 30,490 |
08.10.24 15:35:09 | - | 30,490 |
08.10.24 15:35:07 | - | 30,480 |
08.10.24 15:35:05 | - | 30,480 |
08.10.24 15:35:04 | - | 30,485 |
08.10.24 15:35:03 | - | 30,485 |
08.10.24 15:35:03 | - | 30,485 |
08.10.24 15:35:01 | - | 30,480 |
08.10.24 15:34:56 | - | 30,480 |
08.10.24 15:34:55 | - | 30,475 |
08.10.24 15:34:54 | - | 30,470 |
08.10.24 15:34:52 | - | 30,470 |
08.10.24 15:34:51 | - | 30,470 |
08.10.24 15:34:32 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:28 | - | 30,475 |
08.10.24 15:34:15 | - | 30,475 |
08.10.24 15:34:14 | - | 30,485 |
08.10.24 15:34:13 | - | 30,480 |
08.10.24 15:34:12 | - | 30,490 |
08.10.24 15:34:11 | - | 30,495 |
08.10.24 15:33:48 | - | 30,495 |
08.10.24 15:33:48 | - | 30,510 |
08.10.24 15:33:47 | - | 30,515 |
08.10.24 15:33:45 | - | 30,525 |
08.10.24 15:33:45 | - | 30,525 |
08.10.24 15:33:45 | - | 30,525 |
08.10.24 15:33:44 | - | 30,530 |
08.10.24 15:33:44 | - | 30,535 |
08.10.24 15:33:42 | - | 30,535 |