DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:25 | - | 30,545 |
08.10.24 15:32:22 | - | 30,545 |
08.10.24 15:32:16 | - | 30,550 |
08.10.24 15:32:12 | - | 30,550 |
08.10.24 15:32:10 | - | 30,555 |
08.10.24 15:32:08 | - | 30,550 |
08.10.24 15:32:06 | - | 30,550 |
08.10.24 15:32:06 | - | 30,555 |
08.10.24 15:32:05 | - | 30,555 |
08.10.24 15:32:04 | - | 30,555 |
08.10.24 15:32:02 | - | 30,550 |
08.10.24 15:32:00 | - | 30,550 |
08.10.24 15:32:00 | - | 30,550 |
08.10.24 15:31:53 | - | 30,550 |
08.10.24 15:31:38 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:34 | - | 30,555 |
08.10.24 15:31:29 | - | 30,555 |
08.10.24 15:31:28 | - | 30,565 |
08.10.24 15:31:28 | - | 30,570 |
08.10.24 15:31:27 | - | 30,570 |
08.10.24 15:31:26 | - | 30,575 |
08.10.24 15:31:26 | - | 30,575 |
08.10.24 15:31:18 | - | 30,575 |
08.10.24 15:31:17 | - | 30,575 |
08.10.24 15:31:15 | - | 30,580 |
08.10.24 15:31:13 | - | 30,575 |
08.10.24 15:31:12 | - | 30,580 |
08.10.24 15:31:11 | - | 30,580 |
08.10.24 15:31:11 | - | 30,575 |
08.10.24 15:31:10 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:08 | - | 30,570 |
08.10.24 15:30:58 | - | 30,570 |
08.10.24 15:30:57 | - | 30,575 |
08.10.24 15:30:54 | - | 30,570 |
08.10.24 15:30:49 | - | 30,570 |
08.10.24 15:30:36 | - | 30,570 |
08.10.24 15:30:34 | - | 30,575 |
08.10.24 15:30:33 | - | 30,570 |
08.10.24 15:30:32 | - | 30,565 |
08.10.24 15:30:30 | - | 30,560 |
08.10.24 15:30:29 | - | 30,560 |
08.10.24 15:30:29 | - | 30,555 |
08.10.24 15:30:20 | - | 30,555 |
08.10.24 15:30:19 | - | 30,550 |
08.10.24 15:30:17 | - | 30,555 |