DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:21 | - | 30,405 |
08.10.24 12:40:19 | - | 30,400 |
08.10.24 12:40:19 | - | 30,405 |
08.10.24 12:40:19 | - | 30,405 |
08.10.24 12:40:18 | - | 30,405 |
08.10.24 12:39:46 | - | 30,405 |
08.10.24 12:39:42 | - | 30,405 |
08.10.24 12:39:40 | - | 30,410 |
08.10.24 12:39:19 | - | 30,410 |
08.10.24 12:38:16 | - | 30,410 |
08.10.24 12:38:14 | - | 30,410 |
08.10.24 12:38:14 | - | 30,410 |
08.10.24 12:37:54 | - | 30,410 |
08.10.24 12:37:15 | - | 30,410 |
08.10.24 12:37:00 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:59 | - | 30,410 |
08.10.24 12:35:46 | - | 30,410 |
08.10.24 12:34:23 | - | 30,410 |
08.10.24 12:32:45 | - | 30,410 |
08.10.24 12:32:45 | - | 30,410 |
08.10.24 12:32:42 | - | 30,410 |
08.10.24 12:32:31 | - | 30,410 |
08.10.24 12:32:28 | - | 30,415 |
08.10.24 12:32:27 | - | 30,415 |
08.10.24 12:31:25 | - | 30,415 |
08.10.24 12:31:00 | - | 30,415 |
08.10.24 12:30:32 | - | 30,415 |
08.10.24 12:28:25 | - | 30,415 |
08.10.24 12:27:54 | - | 30,415 |
08.10.24 12:26:43 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:42 | - | 30,415 |
08.10.24 12:25:30 | - | 30,415 |
08.10.24 12:24:58 | - | 30,415 |
08.10.24 12:24:21 | - | 30,415 |
08.10.24 12:24:15 | - | 30,415 |
08.10.24 12:23:58 | - | 30,415 |
08.10.24 12:23:52 | - | 30,420 |
08.10.24 12:23:52 | - | 30,420 |
08.10.24 12:23:30 | - | 30,420 |
08.10.24 12:23:30 | - | 30,420 |
08.10.24 12:23:29 | - | 30,420 |
08.10.24 12:21:57 | - | 30,420 |
08.10.24 12:21:50 | - | 30,420 |
08.10.24 12:21:30 | - | 30,420 |
08.10.24 12:21:28 | - | 30,425 |