VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:38:37 | 60 | 101,350 |
01.07.24 17:35:49 | 75 | 101,000 |
01.07.24 17:11:12 | 15 | 101,450 |
01.07.24 16:54:55 | 12 | 101,200 |
01.07.24 16:54:40 | 5 | 101,200 |
01.07.24 16:52:50 | 12 | 101,200 |
01.07.24 16:52:13 | 12 | 101,200 |
01.07.24 16:51:19 | 24 | 101,200 |
01.07.24 16:47:32 | 50 | 101,300 |
01.07.24 16:46:35 | 11 | 101,350 |
01.07.24 16:41:01 | 23 | 101,350 |
01.07.24 16:31:26 | 5 | 101,450 |
01.07.24 16:15:19 | 12 | 101,400 |
01.07.24 16:13:23 | 2 | 101,550 |
01.07.24 16:08:07 | 16 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:07:30 | 15 | 101,950 |
01.07.24 16:06:21 | 50 | 102,000 |
01.07.24 16:06:04 | 49 | 101,950 |
01.07.24 16:01:49 | 5 | 101,950 |
01.07.24 15:50:42 | 16 | 101,900 |
01.07.24 15:50:31 | 51 | 101,900 |
01.07.24 15:50:09 | 26 | 101,900 |
01.07.24 15:49:40 | 33 | 101,900 |
01.07.24 15:49:35 | 24 | 101,850 |
01.07.24 15:49:02 | 105 | 101,900 |
01.07.24 15:48:28 | 32 | 101,850 |
01.07.24 15:48:18 | 25 | 101,900 |
01.07.24 15:48:18 | 42 | 101,900 |
01.07.24 15:46:03 | 10 | 101,800 |
01.07.24 15:44:00 | 11 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:44:00 | 300 | 101,750 |
01.07.24 15:43:50 | 300 | 101,750 |
01.07.24 15:39:30 | 23 | 101,800 |
01.07.24 15:32:52 | 92 | 101,500 |
01.07.24 15:25:50 | 15 | 101,450 |
01.07.24 15:15:35 | 3 | 101,450 |
01.07.24 15:15:05 | 46 | 101,450 |
01.07.24 15:10:37 | 7 | 101,350 |
01.07.24 14:59:39 | 3 | 101,350 |
01.07.24 14:59:24 | 2 | 101,400 |
01.07.24 14:54:43 | 10 | 101,400 |
01.07.24 14:46:02 | 158 | 101,500 |
01.07.24 14:20:32 | 1 | 101,650 |
01.07.24 14:12:03 | 1 | 101,700 |
01.07.24 14:07:12 | 182 | 101,750 |