VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:01:01 | 6 | 101,550 |
02.07.24 19:59:30 | 1 | 101,450 |
02.07.24 19:16:57 | 20 | 101,000 |
02.07.24 19:16:44 | 60 | 101,300 |
02.07.24 19:16:14 | 60 | 101,700 |
02.07.24 18:18:59 | 1 | 101,950 |
02.07.24 17:40:10 | 18 | 102,100 |
02.07.24 17:40:02 | 60 | 101,500 |
02.07.24 17:12:09 | 147 | 101,700 |
02.07.24 17:11:21 | 1 | 101,700 |
02.07.24 17:01:31 | 6 | 102,000 |
02.07.24 17:01:30 | 384 | 102,000 |
02.07.24 17:01:17 | 300 | 101,900 |
02.07.24 16:54:03 | 1 | 101,700 |
02.07.24 16:49:42 | 1 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:48:31 | 15 | 101,650 |
02.07.24 16:46:15 | 300 | 101,650 |
02.07.24 16:41:57 | 15 | 101,650 |
02.07.24 16:33:05 | 6 | 101,700 |
02.07.24 16:01:10 | 18 | 101,600 |
02.07.24 16:01:05 | 5 | 101,600 |
02.07.24 16:00:28 | 4 | 101,550 |
02.07.24 16:00:17 | 37 | 101,550 |
02.07.24 15:59:55 | 49 | 101,600 |
02.07.24 15:59:38 | 9 | 101,650 |
02.07.24 15:59:09 | 57 | 101,600 |
02.07.24 15:58:58 | 6 | 101,600 |
02.07.24 15:58:34 | 5 | 101,550 |
02.07.24 15:46:12 | 158 | 101,500 |
02.07.24 15:42:31 | 50 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:42:03 | 33 | 101,550 |
02.07.24 15:17:54 | 8 | 101,400 |
02.07.24 15:17:54 | 30 | 101,450 |
02.07.24 15:00:51 | 2 | 101,400 |
02.07.24 14:34:43 | 5 | 101,000 |
02.07.24 14:11:05 | 20 | 100,900 |
02.07.24 14:08:20 | 20 | 100,850 |
02.07.24 14:05:33 | 1 | 100,700 |
02.07.24 14:04:35 | 60 | 100,700 |
02.07.24 13:43:53 | 300 | 100,700 |
02.07.24 13:43:36 | 300 | 100,700 |
02.07.24 13:29:40 | 30 | 100,700 |
02.07.24 12:47:14 | 1 | 100,700 |
02.07.24 12:43:57 | 1 | 100,800 |
02.07.24 12:19:31 | 13 | 100,650 |