VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:01 | 141 | 106,000 |
30.09.24 15:51:52 | 120 | 105,950 |
30.09.24 15:49:11 | 2 | 106,000 |
30.09.24 15:47:43 | 48 | 106,000 |
30.09.24 15:41:44 | 21 | 105,750 |
30.09.24 15:36:34 | 5 | 105,650 |
30.09.24 15:34:39 | 20 | 105,600 |
30.09.24 15:34:37 | 10 | 105,650 |
30.09.24 15:33:33 | 15 | 105,650 |
30.09.24 15:25:01 | 100 | 105,600 |
30.09.24 15:14:28 | 20 | 105,650 |
30.09.24 15:00:05 | 18 | 105,400 |
30.09.24 14:54:56 | 1 | 105,300 |
30.09.24 14:39:37 | 10 | 105,350 |
30.09.24 14:33:44 | 50 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:13 | 24 | 105,450 |
30.09.24 14:20:22 | 35 | 105,300 |
30.09.24 14:15:54 | 8 | 105,300 |
30.09.24 14:12:53 | 25 | 105,400 |
30.09.24 14:02:38 | 115 | 105,500 |
30.09.24 13:59:54 | 40 | 105,500 |
30.09.24 13:59:27 | 1 | 105,500 |
30.09.24 13:56:54 | 1 | 105,500 |
30.09.24 13:49:42 | 190 | 105,300 |
30.09.24 13:49:41 | 300 | 105,300 |
30.09.24 13:49:34 | 300 | 105,300 |
30.09.24 13:45:09 | 200 | 105,500 |
30.09.24 13:41:28 | 61 | 105,500 |
30.09.24 13:41:28 | 300 | 105,500 |
30.09.24 13:41:28 | 300 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:22 | 300 | 105,500 |
30.09.24 13:38:07 | 100 | 105,600 |
30.09.24 13:28:11 | 90 | 105,500 |
30.09.24 13:15:26 | 20 | 105,250 |
30.09.24 13:11:50 | 1 | 105,200 |
30.09.24 12:58:20 | 300 | 105,400 |
30.09.24 12:56:07 | 20 | 105,400 |
30.09.24 12:51:40 | 10 | 105,100 |
30.09.24 12:46:59 | 35 | 104,900 |
30.09.24 12:46:55 | 15 | 104,900 |
30.09.24 12:45:55 | 30 | 104,900 |
30.09.24 12:43:50 | 100 | 105,100 |
30.09.24 12:43:10 | 2 | 105,150 |
30.09.24 12:41:54 | 32 | 105,100 |
30.09.24 12:34:21 | 1 | 105,350 |