VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:31 | 30 | 105,650 |
30.09.24 10:56:19 | 40 | 105,750 |
30.09.24 10:55:20 | 180 | 105,750 |
30.09.24 10:55:04 | 1 | 105,750 |
30.09.24 10:49:47 | 29 | 105,850 |
30.09.24 10:36:24 | 50 | 105,750 |
30.09.24 10:36:19 | 50 | 105,800 |
30.09.24 10:36:04 | 25 | 105,750 |
30.09.24 10:32:27 | 60 | 106,050 |
30.09.24 10:31:05 | 20 | 105,900 |
30.09.24 10:30:43 | 10 | 105,850 |
30.09.24 10:28:47 | 2 | 106,300 |
30.09.24 10:26:50 | 100 | 106,150 |
30.09.24 10:26:46 | 300 | 106,150 |
30.09.24 10:26:01 | 80 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:59 | 300 | 106,100 |
30.09.24 10:23:47 | 1 | 105,900 |
30.09.24 10:23:47 | 127 | 106,000 |
30.09.24 10:08:07 | 20 | 106,550 |
30.09.24 10:05:18 | 200 | 106,750 |
30.09.24 10:05:07 | 25 | 106,800 |
30.09.24 10:04:55 | 5 | 106,800 |
30.09.24 09:51:59 | 100 | 107,200 |
30.09.24 09:44:14 | 1 | 107,650 |
30.09.24 09:39:13 | 50 | 107,400 |
30.09.24 09:33:40 | 3 | 107,400 |
30.09.24 09:33:33 | 10 | 107,450 |
30.09.24 09:32:04 | 195 | 107,150 |
30.09.24 09:31:41 | 300 | 107,150 |
30.09.24 09:29:59 | 10 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:05 | 10 | 107,200 |
30.09.24 09:12:50 | 1 | 107,700 |
30.09.24 09:10:53 | 14 | 107,700 |
30.09.24 09:09:04 | 100 | 107,950 |
30.09.24 09:08:33 | 60 | 107,900 |
30.09.24 09:05:48 | 142 | 108,000 |
30.09.24 09:04:30 | 20 | 108,400 |
30.09.24 09:04:30 | 11 | 108,500 |
30.09.24 09:03:51 | 50 | 108,700 |
30.09.24 09:03:51 | 157 | 108,800 |
30.09.24 08:45:41 | 1 | 111,000 |
30.09.24 08:08:42 | 50 | 109,600 |
30.09.24 08:06:24 | 22 | 111,150 |
30.09.24 08:00:00 | 60 | 110,800 |
27.09.24 20:37:39 | 50 | 110,350 |