VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:47 | 5 | 105,450 |
30.09.24 12:22:11 | 1 | 105,400 |
30.09.24 12:21:48 | 130 | 105,400 |
30.09.24 12:21:44 | 300 | 105,400 |
30.09.24 12:20:48 | 16 | 105,350 |
30.09.24 12:18:08 | 60 | 105,450 |
30.09.24 12:17:14 | 1 | 105,300 |
30.09.24 12:15:58 | 1 | 105,400 |
30.09.24 12:12:21 | 5 | 105,400 |
30.09.24 12:08:58 | 1 | 105,400 |
30.09.24 12:07:44 | 10 | 105,400 |
30.09.24 12:05:53 | 20 | 105,400 |
30.09.24 12:04:40 | 100 | 105,400 |
30.09.24 12:02:10 | 1 | 105,300 |
30.09.24 12:01:58 | 9 | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:50 | 1 | 105,200 |
30.09.24 11:58:37 | 4 | 105,200 |
30.09.24 11:58:06 | 1 | 105,250 |
30.09.24 11:57:23 | 1 | 105,250 |
30.09.24 11:54:57 | 20 | 105,300 |
30.09.24 11:48:33 | 5 | 105,200 |
30.09.24 11:48:22 | 100 | 105,200 |
30.09.24 11:47:37 | 300 | 105,200 |
30.09.24 11:44:22 | 300 | 104,950 |
30.09.24 11:44:10 | 3 | 104,900 |
30.09.24 11:42:50 | 1 | 105,050 |
30.09.24 11:39:48 | 1 | 105,050 |
30.09.24 11:39:20 | 100 | 104,950 |
30.09.24 11:39:17 | 298 | 105,000 |
30.09.24 11:38:36 | 1 | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:18 | 47 | 105,150 |
30.09.24 11:38:00 | 125 | 105,150 |
30.09.24 11:37:18 | 14 | 105,200 |
30.09.24 11:35:20 | 3 | 105,400 |
30.09.24 11:34:25 | 1 | 105,350 |
30.09.24 11:32:45 | 10 | 105,250 |
30.09.24 11:28:04 | 44 | 105,600 |
30.09.24 11:22:21 | 90 | 105,450 |
30.09.24 11:20:58 | 10 | 105,450 |
30.09.24 11:13:43 | 250 | 105,600 |
30.09.24 11:04:54 | 300 | 105,550 |
30.09.24 11:01:19 | 12 | 105,600 |
30.09.24 11:01:10 | 3 | 105,550 |
30.09.24 11:00:59 | 1 | 105,550 |
30.09.24 10:57:06 | 25 | 105,700 |