VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:42 | 1 | 110,150 |
27.09.24 19:24:26 | 50 | 110,550 |
27.09.24 18:58:43 | 50 | 111,000 |
27.09.24 18:48:46 | 35 | 111,600 |
27.09.24 18:48:44 | 50 | 111,400 |
27.09.24 18:48:08 | 50 | 110,950 |
27.09.24 18:25:21 | 50 | 110,750 |
27.09.24 18:20:19 | 53 | 111,200 |
27.09.24 18:20:16 | 50 | 110,900 |
27.09.24 18:19:16 | 50 | 110,550 |
27.09.24 16:45:03 | 7 | 110,950 |
27.09.24 16:32:47 | 11 | 110,900 |
27.09.24 16:32:13 | 48 | 110,950 |
27.09.24 16:32:13 | 11 | 110,950 |
27.09.24 16:31:29 | 51 | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:43 | 227 | 110,900 |
27.09.24 16:30:20 | 5 | 110,900 |
27.09.24 16:30:18 | 7 | 110,950 |
27.09.24 16:29:17 | 42 | 110,950 |
27.09.24 16:29:12 | 27 | 110,900 |
27.09.24 16:29:04 | 5 | 110,850 |
27.09.24 16:12:18 | 2 | 110,650 |
27.09.24 15:44:39 | 40 | 110,700 |
27.09.24 15:42:29 | 11 | 110,800 |
27.09.24 15:40:55 | 28 | 110,800 |
27.09.24 15:40:54 | 105 | 110,850 |
27.09.24 15:29:56 | 18 | 110,700 |
27.09.24 15:04:52 | 13 | 110,650 |
27.09.24 14:52:04 | 1 | 110,550 |
27.09.24 14:38:26 | 15 | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:31 | 1 | 110,650 |
27.09.24 14:36:04 | 1 | 110,700 |
27.09.24 14:32:24 | 18 | 110,600 |
27.09.24 14:28:28 | 5 | 110,600 |
27.09.24 14:19:31 | 1 | 110,550 |
27.09.24 14:19:30 | 1 | 110,550 |
27.09.24 13:42:01 | 55 | 110,600 |
27.09.24 13:40:48 | 100 | 110,550 |
27.09.24 13:21:10 | 3 | 110,750 |
27.09.24 13:20:41 | 1 | 110,800 |
27.09.24 13:12:37 | 180 | 110,650 |
27.09.24 13:07:13 | 1 | 110,750 |
27.09.24 12:50:40 | 1 | 110,900 |
27.09.24 12:38:10 | 3 | 110,950 |
27.09.24 12:24:12 | 10 | 111,000 |