VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:42 | 60 | 109,200 |
25.09.24 11:19:30 | 235 | 109,200 |
25.09.24 11:11:21 | 1 | 109,300 |
25.09.24 10:56:05 | 15 | 109,200 |
25.09.24 10:35:34 | 231 | 109,200 |
25.09.24 10:26:47 | 4 | 109,100 |
25.09.24 10:10:54 | 1 | 109,150 |
25.09.24 09:32:01 | 1 | 109,350 |
25.09.24 09:10:34 | 1 | 109,650 |
25.09.24 08:32:27 | 50 | 109,250 |
25.09.24 08:16:14 | 1 | 109,300 |
25.09.24 08:03:59 | 50 | 109,250 |
25.09.24 08:03:15 | 50 | 109,100 |
25.09.24 08:00:33 | 8 | 108,950 |
25.09.24 08:00:30 | 1 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:28 | 2 | 108,950 |
25.09.24 08:00:23 | 1 | 109,000 |
25.09.24 08:00:02 | 10 | 108,950 |
25.09.24 08:00:01 | 12 | 109,000 |
24.09.24 21:00:48 | 3 | 109,600 |
24.09.24 19:37:28 | 2 | 109,650 |
24.09.24 19:13:31 | 1 | 109,700 |
24.09.24 19:00:24 | 1 | 109,550 |
24.09.24 18:18:39 | 1 | 109,650 |
24.09.24 18:18:17 | 1 | 109,650 |
24.09.24 17:36:34 | 41 | 109,500 |
24.09.24 17:36:33 | 200 | 109,500 |
24.09.24 17:35:48 | 50 | 109,800 |
24.09.24 16:53:52 | 29 | 109,700 |
24.09.24 16:53:45 | 238 | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:53 | 13 | 109,750 |
24.09.24 16:46:48 | 99 | 109,750 |
24.09.24 16:46:21 | 8 | 109,700 |
24.09.24 16:46:20 | 74 | 109,700 |
24.09.24 16:46:03 | 37 | 109,750 |
24.09.24 16:45:50 | 56 | 109,750 |
24.09.24 16:45:38 | 10 | 109,700 |
24.09.24 16:40:13 | 89 | 109,550 |
24.09.24 16:31:34 | 50 | 109,750 |
24.09.24 16:01:47 | 66 | 109,800 |
24.09.24 15:49:06 | 25 | 109,850 |
24.09.24 15:30:31 | 110 | 109,650 |
24.09.24 15:15:20 | 90 | 109,900 |
24.09.24 15:09:41 | 9 | 109,850 |
24.09.24 14:37:10 | 3 | 109,850 |