VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:52 | 2 | 109,900 |
24.09.24 14:27:12 | 200 | 109,800 |
24.09.24 13:59:33 | 63 | 109,800 |
24.09.24 13:19:29 | 185 | 109,900 |
24.09.24 12:28:06 | 75 | 109,800 |
24.09.24 11:43:24 | 1 | 109,850 |
24.09.24 11:29:58 | 100 | 109,600 |
24.09.24 11:10:36 | 110 | 109,750 |
24.09.24 10:56:38 | 1 | 109,800 |
24.09.24 10:28:43 | 30 | 110,050 |
24.09.24 10:04:15 | 90 | 109,950 |
24.09.24 09:58:39 | 14 | 109,850 |
24.09.24 09:51:44 | 3 | 109,850 |
24.09.24 09:46:37 | 100 | 109,950 |
24.09.24 09:36:27 | 40 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:30 | 1 | 109,950 |
24.09.24 09:21:29 | 12 | 110,250 |
24.09.24 09:04:12 | 150 | 109,800 |
24.09.24 09:01:44 | 198 | 109,800 |
24.09.24 08:52:59 | 50 | 110,100 |
24.09.24 08:24:15 | 1 | 110,100 |
24.09.24 08:02:50 | 50 | 110,100 |
24.09.24 08:00:15 | 1 | 110,050 |
24.09.24 08:00:10 | 1 | 110,100 |
23.09.24 21:32:01 | 38 | 109,750 |
23.09.24 20:50:55 | 7 | 109,750 |
23.09.24 19:23:56 | 1 | 109,600 |
23.09.24 18:54:04 | 50 | 109,800 |
23.09.24 18:52:39 | 40 | 109,800 |
23.09.24 18:52:25 | 50 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:16 | 2 | 109,500 |
23.09.24 18:33:40 | 1 | 109,750 |
23.09.24 18:33:22 | 3 | 109,700 |
23.09.24 18:18:43 | 10 | 109,700 |
23.09.24 18:04:40 | 3 | 109,750 |
23.09.24 18:04:36 | 1 | 109,800 |
23.09.24 17:52:14 | 50 | 110,150 |
23.09.24 17:52:12 | 42 | 110,150 |
23.09.24 17:51:58 | 50 | 109,700 |
23.09.24 17:47:28 | 37 | 109,400 |
23.09.24 17:29:24 | 2 | 109,250 |
23.09.24 17:12:15 | 17 | 109,350 |
23.09.24 17:12:15 | 180 | 109,350 |
23.09.24 17:12:05 | 50 | 109,250 |
23.09.24 17:01:56 | 13 | 109,050 |