VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:21 | 16 | 110,700 |
27.09.24 11:54:40 | 25 | 110,750 |
27.09.24 11:53:40 | 20 | 110,700 |
27.09.24 11:53:40 | 300 | 110,700 |
27.09.24 11:53:29 | 300 | 110,700 |
27.09.24 11:49:23 | 1 | 110,650 |
27.09.24 11:45:26 | 4 | 110,500 |
27.09.24 11:24:46 | 100 | 110,600 |
27.09.24 11:20:46 | 239 | 110,550 |
27.09.24 11:20:36 | 300 | 110,600 |
27.09.24 11:12:01 | 1 | 110,650 |
27.09.24 11:00:28 | 50 | 110,550 |
27.09.24 10:50:00 | 10 | 110,650 |
27.09.24 10:06:37 | 40 | 110,100 |
27.09.24 09:57:11 | 1 | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:01 | 10 | 110,050 |
27.09.24 09:38:55 | 9 | 110,050 |
27.09.24 09:38:13 | 1 | 110,000 |
27.09.24 09:18:05 | 6 | 109,750 |
27.09.24 09:01:40 | 3 | 109,300 |
27.09.24 09:01:12 | 27 | 109,450 |
27.09.24 08:46:19 | 1 | 110,050 |
27.09.24 08:34:46 | 2 | 110,250 |
27.09.24 08:00:35 | 2 | 110,350 |
27.09.24 08:00:12 | 2 | 110,300 |
26.09.24 19:47:40 | 2 | 109,500 |
26.09.24 19:15:21 | 5 | 110,250 |
26.09.24 19:13:10 | 1 | 110,250 |
26.09.24 19:12:42 | 2 | 109,450 |
26.09.24 18:56:07 | 408 | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:07 | 50 | 110,200 |
26.09.24 18:49:51 | 17 | 110,000 |
26.09.24 18:49:47 | 50 | 109,800 |
26.09.24 18:49:33 | 50 | 109,550 |
26.09.24 18:31:21 | 50 | 109,200 |
26.09.24 18:30:47 | 44 | 109,700 |
26.09.24 18:30:47 | 50 | 109,700 |
26.09.24 18:26:16 | 20 | 110,050 |
26.09.24 18:06:09 | 2 | 110,050 |
26.09.24 18:04:47 | 13 | 109,700 |
26.09.24 17:35:44 | 10 | 109,600 |
26.09.24 16:53:19 | 1 | 109,200 |
26.09.24 16:53:18 | 1 | 109,200 |
26.09.24 16:41:17 | 12 | 109,300 |
26.09.24 16:40:32 | 9 | 109,350 |