VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:46 | 50 | 111,200 |
19.09.24 11:03:49 | 200 | 111,150 |
19.09.24 10:15:49 | 2 | 111,150 |
19.09.24 10:04:22 | 50 | 111,000 |
19.09.24 10:03:14 | 45 | 111,000 |
19.09.24 10:02:07 | 50 | 110,950 |
19.09.24 09:15:10 | 300 | 111,400 |
19.09.24 09:15:09 | 145 | 111,400 |
19.09.24 09:11:49 | 300 | 111,400 |
19.09.24 09:08:15 | 1 | 112,000 |
19.09.24 09:04:49 | 20 | 112,050 |
19.09.24 09:04:11 | 72 | 112,000 |
19.09.24 09:01:49 | 100 | 111,700 |
19.09.24 09:01:12 | 300 | 111,900 |
19.09.24 08:58:59 | 3 | 110,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:57 | 1 | 111,050 |
19.09.24 08:35:56 | 50 | 111,350 |
19.09.24 08:35:56 | 50 | 111,350 |
19.09.24 08:26:37 | 24 | 111,500 |
19.09.24 08:08:18 | 50 | 111,200 |
19.09.24 08:05:50 | 1 | 111,450 |
19.09.24 08:05:36 | 5 | 111,450 |
19.09.24 08:00:24 | 1 | 111,300 |
19.09.24 08:00:22 | 1 | 111,550 |
18.09.24 21:54:16 | 50 | 110,700 |
18.09.24 21:52:24 | 11 | 110,600 |
18.09.24 20:45:55 | 1 | 110,900 |
18.09.24 20:27:42 | 25 | 111,050 |
18.09.24 20:25:58 | 50 | 111,250 |
18.09.24 20:06:03 | 1 | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:36 | 4 | 110,600 |
18.09.24 17:41:54 | 1 | 110,450 |
18.09.24 17:26:01 | 5 | 110,500 |
18.09.24 17:25:46 | 6 | 110,500 |
18.09.24 17:10:44 | 1 | 110,450 |
18.09.24 17:10:41 | 218 | 110,500 |
18.09.24 17:05:58 | 100 | 110,500 |
18.09.24 16:49:31 | 50 | 110,650 |
18.09.24 16:43:47 | 1 | 110,600 |
18.09.24 16:32:42 | 200 | 110,450 |
18.09.24 16:32:41 | 300 | 110,450 |
18.09.24 16:32:41 | 300 | 110,450 |
18.09.24 16:32:40 | 300 | 110,450 |
18.09.24 16:32:40 | 300 | 110,450 |
18.09.24 16:32:40 | 300 | 110,450 |